CO
AMEX · COE
51Talk Online Education Group
Technology · Software - Application
$10.94
Down-$0.64 (-5.85%)
Updated Oct 7, 2026, 1:31 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.6M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $9.93 – $29.72
- Volume
- 17.14K
- Avg. volume
- 10.05K
Price performance · COE
COE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
COE closed at $10.94 after 19 trading sessions, down 16.87% for the selected period.
- Last close
- $10.94
- Period change
- -16.87%
- Period low
- $10.21
- Period high
- $13.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.67 | $11.3943 | $10.50 | $10.94 | 17.14K |
| Oct 2, 2026 | $10.46 | $10.90 | $10.30 | $10.58 | 4.89K |
| Oct 1, 2026 | $11.4201 | $11.45 | $10.4574 | $10.66 | 19.72K |
| Sep 30, 2026 | $11.97 | $12.245 | $11.51 | $11.51 | 21.04K |
| Sep 29, 2026 | $11.54 | $12.405 | $11.51 | $11.80 | 85.53K |
| Sep 28, 2026 | $11.75 | $12.0399 | $11.52 | $11.52 | 4.94K |
| Sep 25, 2026 | $11.645 | $11.86 | $11.485 | $11.67 | 197.51K |
| Sep 23, 2026 | $11.50 | $11.70 | $10.95 | $11.57 | 28.57K |
| Sep 22, 2026 | $11.78 | $11.78 | $11.50 | $11.51 | 14.3K |
| Sep 21, 2026 | $11.84 | $12.04 | $11.51 | $11.65 | 12.44K |
| Sep 18, 2026 | $11.75 | $11.82 | $11.50 | $11.82 | 3.83K |
| Sep 17, 2026 | $10.39 | $12.1331 | $10.39 | $11.53 | 28.51K |
| Sep 16, 2026 | $10.51 | $11.05 | $10.0001 | $10.21 | 10.22K |
| Sep 15, 2026 | $11.50 | $11.90 | $10.935 | $11.41 | 90.36K |
| Sep 14, 2026 | $10.48 | $12.51 | $10.12 | $11.90 | 166.98K |
| Sep 11, 2026 | $11.00 | $11.5524 | $10.21 | $10.61 | 69.09K |
| Sep 10, 2026 | $11.03 | $12.84 | $9.93 | $10.60 | 89.85K |
| Sep 9, 2026 | $13.18 | $13.51 | $12.0724 | $12.25 | 21.45K |
| Sep 8, 2026 | $14.01 | $14.75 | $12.83 | $13.16 | 167.63K |
Latest COE news
The latest Smart Investors Daily articles mentioning COE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
