sec filing
CO
AMEX · COHN
Cohen & Company Inc.
Financial Services · Financial - Capital Markets
$11.19
Up+$0.18 (+1.61%)
Updated Sep 1, 2026, 4:31 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.1M
- P/E ratio
- 8.03
- Dividend yield
- 8.94%
- 52-week range
- $10.39 – $25.07
- Volume
- 19.32K
- Avg. volume
- 18.11K
Price performance
COHN price history
1M range · 21 trading sessions · Daily adjusted prices
COHN closed at $11.19 after 21 trading sessions, down 22.67% for the selected period.
- Last close
- $11.19
- Period change
- -22.67%
- Period low
- $11.00
- Period high
- $14.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $11.24 | $11.3999 | $11.06 | $11.19 | 19.32K |
| Aug 28, 2026 | $11.0536 | $11.48 | $11.0536 | $11.32 | 7.18K |
| Aug 27, 2026 | $11.09 | $11.24 | $11.05 | $11.05 | 5.26K |
| Aug 26, 2026 | $11.04 | $11.33 | $11.00 | $11.02 | 11.82K |
| Aug 25, 2026 | $11.11 | $11.29 | $11.00 | $11.15 | 14.39K |
| Aug 24, 2026 | $11.41 | $11.4505 | $11.00 | $11.00 | 8.46K |
| Aug 21, 2026 | $11.40 | $11.43 | $11.05 | $11.34 | 11.87K |
| Aug 20, 2026 | $11.82 | $11.82 | $11.05 | $11.31 | 24.14K |
| Aug 19, 2026 | $11.78 | $12.3699 | $11.32 | $11.83 | 18.06K |
| Aug 18, 2026 | $12.285 | $12.285 | $11.90 | $12.21 | 17.57K |
| Aug 17, 2026 | $12.53 | $12.57 | $12.00 | $12.19 | 20.42K |
| Aug 14, 2026 | $11.99 | $12.40 | $11.95 | $12.40 | 19.35K |
| Aug 13, 2026 | $11.90 | $11.98 | $11.61 | $11.97 | 5.48K |
| Aug 12, 2026 | $11.98 | $11.99 | $11.50 | $11.99 | 10.48K |
| Aug 11, 2026 | $11.665 | $11.8799 | $11.41 | $11.87 | 7.12K |
| Aug 10, 2026 | $12.11 | $12.11 | $11.26 | $11.66 | 20.44K |
| Aug 7, 2026 | $11.60 | $11.9054 | $11.26 | $11.26 | 15.42K |
| Aug 6, 2026 | $11.50 | $11.50 | $11.12 | $11.26 | 20.73K |
| Aug 5, 2026 | $12.52 | $12.9361 | $11.32 | $11.38 | 51.75K |
| Aug 4, 2026 | $13.99 | $14.6999 | $12.49 | $12.52 | 74.55K |
| Aug 3, 2026 | $13.93 | $15.85 | $13.875 | $14.47 | 72.4K |
Latest COHN news
The latest Smart Investors Daily articles mentioning COHN.
Stock researchCompany · Financials
Loading stock research…