sec filing
CO
AMEX · COHN
Cohen & Company Inc.
Financial Services · Financial - Capital Markets
$9.96
Down-$0.14 (-1.39%)
Updated Nov 2, 2026, 4:32 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.1M
- P/E ratio
- 8.03
- Dividend yield
- 10.04%
- 52-week range
- $8.93 – $25.07
- Volume
- 5.35K
- Avg. volume
- 18.11K
Price performance · COHN
COHN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COHN closed at $9.96 after 20 trading sessions, up 0.61% for the selected period.
- Last close
- $9.96
- Period change
- +0.61%
- Period low
- $9.11
- Period high
- $10.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.12 | $10.12 | $9.88 | $9.96 | 5.35K |
| Oct 29, 2026 | $9.495 | $10.40 | $9.495 | $10.10 | 10.51K |
| Oct 28, 2026 | $9.52 | $9.62 | $9.42 | $9.42 | 5.84K |
| Oct 27, 2026 | $9.25 | $9.44 | $9.25 | $9.34 | 4K |
| Oct 26, 2026 | $9.32 | $9.435 | $9.22 | $9.23 | 4.14K |
| Oct 23, 2026 | $9.12 | $9.37 | $8.9321 | $9.195 | 11.52K |
| Oct 22, 2026 | $9.495 | $9.59 | $9.11 | $9.11 | 7.91K |
| Oct 21, 2026 | $9.88 | $9.88 | $9.50 | $9.50 | 7.36K |
| Oct 20, 2026 | $9.8264 | $10.08 | $9.61 | $9.61 | 5.57K |
| Oct 19, 2026 | $10.84 | $10.84 | $9.6588 | $9.6588 | 13.95K |
| Oct 16, 2026 | $10.82 | $10.835 | $10.18 | $10.18 | 11.97K |
| Oct 15, 2026 | $10.325 | $10.76 | $10.325 | $10.76 | 5.24K |
| Oct 14, 2026 | $10.505 | $10.505 | $10.30 | $10.45 | 9.71K |
| Oct 13, 2026 | $10.4604 | $10.6899 | $10.41 | $10.42 | 2.91K |
| Oct 12, 2026 | $10.68 | $10.68 | $10.5001 | $10.56 | 1.06K |
| Oct 9, 2026 | $10.86 | $10.86 | $10.59 | $10.65 | 4.02K |
| Oct 8, 2026 | $10.50 | $10.90 | $10.3795 | $10.77 | 7.49K |
| Oct 7, 2026 | $10.66 | $10.80 | $10.44 | $10.72 | 5.64K |
| Oct 6, 2026 | $9.90 | $10.72 | $9.90 | $10.72 | 9.13K |
| Oct 5, 2026 | $9.78 | $10.19 | $9.78 | $9.90 | 9.97K |
Latest COHN news
The latest Smart Investors Daily articles mentioning COHN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…