AMEX · COHN

Cohen & Company Inc.

Financial Services · Financial - Capital Markets

$9.96

Down-$0.14 (-1.39%)

Updated Nov 2, 2026, 5:18 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COHN

COHN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

COHN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.12	$10.12	$9.88	$9.96	5.35K
Oct 29, 2026	$9.495	$10.40	$9.495	$10.10	10.51K
Oct 28, 2026	$9.52	$9.62	$9.42	$9.42	5.84K
Oct 27, 2026	$9.25	$9.44	$9.25	$9.34	4K
Oct 26, 2026	$9.32	$9.435	$9.22	$9.23	4.14K
Oct 23, 2026	$9.12	$9.37	$8.9321	$9.195	11.52K
Oct 22, 2026	$9.495	$9.59	$9.11	$9.11	7.91K
Oct 21, 2026	$9.88	$9.88	$9.50	$9.50	7.36K
Oct 20, 2026	$9.8264	$10.08	$9.61	$9.61	5.57K
Oct 19, 2026	$10.84	$10.84	$9.6588	$9.6588	13.95K
Oct 16, 2026	$10.82	$10.835	$10.18	$10.18	11.97K
Oct 15, 2026	$10.325	$10.76	$10.325	$10.76	5.24K
Oct 14, 2026	$10.505	$10.505	$10.30	$10.45	9.71K
Oct 13, 2026	$10.4604	$10.6899	$10.41	$10.42	2.91K
Oct 12, 2026	$10.68	$10.68	$10.5001	$10.56	1.06K
Oct 9, 2026	$10.86	$10.86	$10.59	$10.65	4.02K
Oct 8, 2026	$10.50	$10.90	$10.3795	$10.77	7.49K
Oct 7, 2026	$10.66	$10.80	$10.44	$10.72	5.64K
Oct 6, 2026	$9.90	$10.72	$9.90	$10.72	9.13K
Oct 5, 2026	$9.78	$10.19	$9.78	$9.90	9.97K