AMEX · COHN

Cohen & Company Inc.

Financial Services · Financial - Capital Markets

$9.90

Up+$0.82 (+8.28%)

Updated Oct 7, 2026, 12:08 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COHN

COHN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

COHN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.78	$10.19	$9.78	$9.90	9.97K
Oct 2, 2026	$9.57	$9.82	$9.50	$9.78	7.29K
Oct 1, 2026	$9.41	$9.61	$9.30	$9.58	12.36K
Sep 30, 2026	$9.60	$9.6529	$9.30	$9.40	19.81K
Sep 29, 2026	$9.80	$9.81	$9.50	$9.50	14.28K
Sep 28, 2026	$10.14	$10.14	$9.60	$9.60	29.06K
Sep 25, 2026	$10.20	$10.28	$10.0001	$10.11	13.61K
Sep 24, 2026	$10.09	$10.2622	$10.01	$10.105	7.93K
Sep 23, 2026	$10.15	$10.25	$10.15	$10.25	2.63K
Sep 22, 2026	$10.13	$10.32	$10.13	$10.15	3.6K
Sep 21, 2026	$10.24	$10.2907	$10.00	$10.10	9.6K
Sep 18, 2026	$10.14	$10.1914	$10.00	$10.00	15.9K
Sep 17, 2026	$10.29	$10.33	$10.04	$10.10	10.5K
Sep 16, 2026	$10.53	$10.53	$9.91	$10.00	17.82K
Sep 15, 2026	$10.71	$10.815	$10.33	$10.33	9.04K
Sep 14, 2026	$10.81	$11.235	$10.60	$10.85	35.74K
Sep 11, 2026	$10.99	$11.32	$10.3219	$10.81	95.38K
Sep 10, 2026	$11.29	$11.39	$10.67	$10.92	144.96K
Sep 9, 2026	$11.03	$11.25	$11.03	$11.05	5.67K
Sep 8, 2026	$11.35	$11.35	$11.01	$11.17	23.42K