CO
AMEX · COIA
ProShares Trust
Financial Services · Asset Management
$8.73
Down-$0.20 (-2.29%)
Updated Oct 7, 2026, 12:14 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.57M
- P/E ratio
- —
- Dividend yield
- 1.47%
- 52-week range
- $4.50 – $12.48
- Volume
- 62.94K
- Avg. volume
- 23.22K
Price performance · COIA
COIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
COIA closed at $8.73 after 20 trading sessions, up 2.95% for the selected period.
- Last close
- $8.73
- Period change
- +2.95%
- Period low
- $6.96
- Period high
- $10.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $8.58 | $9.04 | $8.4722 | $8.73 | 62.94K |
| Oct 2, 2026 | $9.44 | $9.84 | $8.16 | $8.28 | 88.89K |
| Oct 1, 2026 | $8.59 | $9.07 | $8.59 | $8.89 | 67.31K |
| Sep 30, 2026 | $9.48 | $9.74 | $8.539 | $8.62 | 46.54K |
| Sep 29, 2026 | $9.69 | $9.69 | $8.82 | $8.98 | 56.67K |
| Sep 28, 2026 | $9.59 | $9.72 | $9.11 | $9.12 | 49K |
| Sep 25, 2026 | $9.94 | $9.94 | $9.22 | $9.45 | 44.38K |
| Sep 24, 2026 | $9.655 | $10.18 | $9.44 | $9.88 | 85.65K |
| Sep 23, 2026 | $9.82 | $10.18 | $9.62 | $9.80 | 32.62K |
| Sep 22, 2026 | $10.05 | $10.31 | $9.85 | $10.20 | 35.45K |
| Sep 21, 2026 | $10.61 | $10.89 | $10.18 | $10.19 | 78.65K |
| Sep 18, 2026 | $8.15 | $9.66 | $8.15 | $9.55 | 38.12K |
| Sep 17, 2026 | $7.39 | $7.76 | $7.13 | $7.76 | 39.08K |
| Sep 16, 2026 | $7.69 | $7.75 | $6.76 | $6.96 | 54.57K |
| Sep 15, 2026 | $8.76 | $8.76 | $7.25 | $7.645 | 75.3K |
| Sep 14, 2026 | $8.57 | $9.65 | $8.57 | $9.56 | 116.88K |
| Sep 11, 2026 | $8.04 | $8.66 | $7.89 | $8.09 | 98.35K |
| Sep 10, 2026 | $7.71 | $7.98 | $7.71 | $7.84 | 89.69K |
| Sep 9, 2026 | $9.01 | $9.01 | $8.07 | $8.07 | 78.73K |
| Sep 8, 2026 | $8.67 | $8.675 | $8.44 | $8.48 | 36.41K |
Latest COIA news
The latest Smart Investors Daily articles mentioning COIA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
