CO
AMEX · COIA
ProShares Trust
Financial Services · Asset Management
$9.53
Up+$1.31 (+15.94%)
Updated Aug 22, 2026, 2:46 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.57M
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $4.50 – $12.48
- Volume
- 106.46K
- Avg. volume
- 23.22K
Price performance
COIA price history
1M range · 21 trading sessions · Daily adjusted prices
COIA closed at $9.53 after 21 trading sessions, up 30.55% for the selected period.
- Last close
- $9.53
- Period change
- +30.55%
- Period low
- $5.99
- Period high
- $9.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.90 | $9.9499 | $8.90 | $9.53 | 106.46K |
| Aug 20, 2026 | $8.27 | $8.35 | $7.745 | $8.22 | 97.82K |
| Aug 19, 2026 | $6.15 | $7.51 | $6.15 | $7.12 | 273.1K |
| Aug 18, 2026 | $6.10 | $6.28 | $5.99 | $5.99 | 21.3K |
| Aug 17, 2026 | $6.13 | $6.451 | $6.13 | $6.36 | 61.27K |
| Aug 14, 2026 | $6.39 | $6.46 | $6.14 | $6.19 | 61.99K |
| Aug 13, 2026 | $6.25 | $6.69 | $6.14 | $6.65 | 8.22K |
| Aug 12, 2026 | $6.41 | $6.41 | $6.19 | $6.2483 | 13.02K |
| Aug 11, 2026 | $6.22 | $6.51 | $6.10 | $6.22 | 75.42K |
| Aug 10, 2026 | $6.64 | $6.64 | $6.18 | $6.24 | 66.98K |
| Aug 7, 2026 | $6.23 | $6.79 | $6.09 | $6.67 | 75.92K |
| Aug 6, 2026 | $6.12 | $6.40 | $5.99 | $5.99 | 75.63K |
| Aug 5, 2026 | $6.43 | $6.73 | $6.19 | $6.39 | 104.17K |
| Aug 4, 2026 | $6.16 | $6.56 | $6.089 | $6.46 | 67.26K |
| Aug 3, 2026 | $5.88 | $6.57 | $5.68 | $6.11 | 78.15K |
| Jul 31, 2026 | $6.75 | $6.75 | $5.47 | $6.09 | 116.62K |
| Jul 30, 2026 | $7.40 | $7.79 | $7.35 | $7.72 | 36.6K |
| Jul 29, 2026 | $8.03 | $8.32 | $7.30 | $7.42 | 107.91K |
| Jul 28, 2026 | $7.66 | $8.19 | $7.36 | $8.18 | 66.36K |
| Jul 27, 2026 | $7.71 | $8.17 | $7.55 | $8.16 | 102.86K |
| Jul 24, 2026 | $7.52 | $7.52 | $6.889 | $7.30 | 59.8K |
Latest COIA news
The latest Smart Investors Daily articles mentioning COIA.
Stock researchCompany · Financials
Loading stock research…
