AMEX · CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
Financial Services · Asset Management
$27.81
Up+$0.03 (+0.11%)
Updated Aug 22, 2026, 7:34 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.90 – $27.89
- Volume
- 5.71K
- Avg. volume
- 18.9K
Price performance
CPRJ price history
1M range · 21 trading sessions · Daily adjusted prices
CPRJ closed at $27.81 after 21 trading sessions, up 0.83% for the selected period.
- Last close
- $27.81
- Period change
- +0.83%
- Period low
- $27.58
- Period high
- $27.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.765 | $27.81 | $27.72 | $27.81 | 5.71K |
| Aug 20, 2026 | $27.7401 | $27.79 | $27.71 | $27.78 | 15.04K |
| Aug 19, 2026 | $27.835 | $27.87 | $27.7947 | $27.7947 | 1.57K |
| Aug 18, 2026 | $27.86 | $27.86 | $27.81 | $27.81 | 847.13 |
| Aug 17, 2026 | $27.87 | $27.879 | $27.84 | $27.8647 | 4.35K |
| Aug 14, 2026 | $27.889 | $27.89 | $27.85 | $27.89 | 3K |
| Aug 13, 2026 | $27.88 | $27.8836 | $27.825 | $27.87 | 5.8K |
| Aug 12, 2026 | $27.75 | $27.85 | $27.74 | $27.85 | 18.45K |
| Aug 11, 2026 | $27.82 | $27.82 | $27.7657 | $27.7657 | 1.24K |
| Aug 10, 2026 | $27.79 | $27.79 | $27.73 | $27.7501 | 4.36K |
| Aug 7, 2026 | $27.76 | $27.82 | $27.73 | $27.7981 | 23.89K |
| Aug 6, 2026 | $27.799 | $27.80 | $27.73 | $27.7306 | 4.78K |
| Aug 5, 2026 | $27.76 | $27.78 | $27.73 | $27.7518 | 15.41K |
| Aug 4, 2026 | $27.87 | $27.87 | $27.6613 | $27.7628 | 32.68K |
| Aug 3, 2026 | $27.65 | $27.6806 | $27.65 | $27.6806 | 7.12K |
| Jul 31, 2026 | $27.55 | $27.61 | $27.55 | $27.61 | 22.35K |
| Jul 30, 2026 | $27.70 | $27.72 | $27.5722 | $27.64 | 12.21K |
| Jul 29, 2026 | $27.605 | $27.685 | $27.54 | $27.5781 | 19.52K |
| Jul 28, 2026 | $27.595 | $27.62 | $27.595 | $27.62 | 462.14 |
| Jul 27, 2026 | $27.60 | $27.62 | $27.57 | $27.6097 | 18.94K |
| Jul 24, 2026 | $27.62 | $27.62 | $27.56 | $27.5813 | 25.03K |
Latest CPRJ news
The latest Smart Investors Daily articles mentioning CPRJ.
Stock researchCompany · Financials
Loading stock research…
