AMEX · CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
Financial Services · Asset Management
$27.33
Up+$0.12 (+0.43%)
Updated Oct 21, 2026, 11:50 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $26.19 – $27.89
- Volume
- 7.43K
- Avg. volume
- 18.9K
Price performance · CPRJ
CPRJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CPRJ closed at $27.33 after 21 trading sessions, down 0.60% for the selected period.
- Last close
- $27.33
- Period change
- -0.60%
- Period low
- $27.21
- Period high
- $27.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.36 | $27.36 | $27.3298 | $27.3298 | 7.43K |
| Oct 19, 2026 | $27.23 | $27.28 | $27.21 | $27.2424 | 24.3K |
| Oct 16, 2026 | $27.35 | $27.35 | $27.22 | $27.2455 | 41.45K |
| Oct 15, 2026 | $27.229 | $27.30 | $27.229 | $27.2945 | 318 |
| Oct 14, 2026 | $27.2101 | $27.2101 | $27.2101 | $27.2101 | 128 |
| Oct 13, 2026 | $27.35 | $27.369 | $27.35 | $27.3574 | 2.07K |
| Oct 12, 2026 | $27.3301 | $27.40 | $27.33 | $27.3498 | 2.82K |
| Oct 9, 2026 | $27.375 | $27.42 | $27.3748 | $27.3748 | 7.89K |
| Oct 8, 2026 | $27.3427 | $27.3427 | $27.3427 | $27.3427 | 115.59 |
| Oct 7, 2026 | $27.37 | $27.39 | $27.3499 | $27.3499 | 2.1K |
| Oct 6, 2026 | $27.417 | $27.417 | $27.417 | $27.417 | 48.67 |
| Oct 5, 2026 | $27.42 | $27.46 | $27.3716 | $27.4373 | 3.23K |
| Oct 2, 2026 | $27.4212 | $27.45 | $27.38 | $27.4351 | 6.51K |
| Oct 1, 2026 | $27.41 | $27.41 | $27.38 | $27.3824 | 1.18K |
| Sep 30, 2026 | $27.365 | $27.38 | $27.32 | $27.3354 | 5.69K |
| Sep 29, 2026 | $27.36 | $27.3601 | $27.292 | $27.3399 | 3.06K |
| Sep 28, 2026 | $27.399 | $27.399 | $27.3726 | $27.3726 | 1.83K |
| Sep 25, 2026 | $27.39 | $27.405 | $27.385 | $27.405 | 1.58K |
| Sep 24, 2026 | $27.38 | $27.42 | $27.38 | $27.42 | 1.27K |
| Sep 23, 2026 | $27.455 | $27.46 | $27.3893 | $27.3893 | 8.2K |
| Sep 22, 2026 | $27.4951 | $27.4951 | $27.4951 | $27.4951 | 23.59 |
Latest CPRJ news
The latest Smart Investors Daily articles mentioning CPRJ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
