CQ
AMEX · CQQQ
Invesco China Technology ETF
Financial Services · Asset Management
$38.74
Down-$1.05 (-2.64%)
Updated Oct 30, 2026, 11:47 AM
SID Score
3.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $38.37 – $58.92
- Volume
- 686.77K
- Avg. volume
- 1.74M
Price performance · CQQQ
CQQQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CQQQ closed at $38.74 after 21 trading sessions, down 13.04% for the selected period.
- Last close
- $38.74
- Period change
- -13.04%
- Period low
- $38.74
- Period high
- $45.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $38.37 | $38.79 | $38.37 | $38.74 | 686.77K |
| Oct 28, 2026 | $39.89 | $39.89 | $39.56 | $39.79 | 800.52K |
| Oct 27, 2026 | $39.20 | $39.49 | $39.16 | $39.49 | 883.32K |
| Oct 26, 2026 | $40.01 | $40.22 | $39.87 | $40.03 | 1.1M |
| Oct 23, 2026 | $40.30 | $40.495 | $40.24 | $40.26 | 1.43M |
| Oct 22, 2026 | $39.72 | $40.11 | $39.69 | $39.93 | 1.14M |
| Oct 21, 2026 | $41.30 | $41.30 | $40.79 | $41.11 | 796.33K |
| Oct 20, 2026 | $41.34 | $41.67 | $41.30 | $41.53 | 1.33M |
| Oct 19, 2026 | $41.20 | $41.42 | $40.985 | $40.99 | 459.49K |
| Oct 16, 2026 | $41.60 | $41.66 | $40.97 | $41.09 | 1.45M |
| Oct 15, 2026 | $41.41 | $42.01 | $41.30 | $41.98 | 4.39M |
| Oct 14, 2026 | $42.56 | $42.63 | $41.885 | $42.00 | 5.18M |
| Oct 13, 2026 | $42.96 | $43.24 | $42.95 | $43.09 | 382.78K |
| Oct 12, 2026 | $43.11 | $43.11 | $42.845 | $42.98 | 343.06K |
| Oct 9, 2026 | $43.53 | $43.99 | $43.51 | $43.88 | 394.25K |
| Oct 8, 2026 | $43.19 | $43.30 | $42.91 | $43.07 | 1.52M |
| Oct 7, 2026 | $44.30 | $44.465 | $44.095 | $44.44 | 1.32M |
| Oct 6, 2026 | $45.06 | $45.085 | $44.76 | $45.03 | 1.26M |
| Oct 5, 2026 | $44.39 | $45.11 | $44.28 | $45.05 | 622.98K |
| Oct 2, 2026 | $44.12 | $44.245 | $43.81 | $43.97 | 701.65K |
| Oct 1, 2026 | $44.83 | $45.14 | $44.40 | $44.55 | 765.08K |
Latest CQQQ news
The latest Smart Investors Daily articles mentioning CQQQ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
