AMEX · CQQQ

Invesco China Technology ETF

Financial Services · Asset Management

$47.94

Up+$0.86 (+1.83%)

Updated Sep 22, 2026, 5:17 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CQQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$47.71	$48.04	$47.415	$47.94	682.86K
Sep 18, 2026	$46.89	$47.155	$46.73	$47.08	529.01K
Sep 17, 2026	$46.44	$46.45	$46.205	$46.27	791.25K
Sep 16, 2026	$46.54	$46.57	$45.98	$46.18	634.38K
Sep 15, 2026	$46.26	$46.33	$45.925	$46.11	573.98K
Sep 14, 2026	$45.97	$46.44	$45.795	$46.16	3.57M
Sep 11, 2026	$46.46	$46.60	$46.29	$46.33	814.63K
Sep 10, 2026	$46.34	$46.34	$46.01	$46.03	715.23K
Sep 9, 2026	$47.25	$47.25	$46.775	$46.81	659.28K
Sep 8, 2026	$47.59	$47.67	$47.345	$47.44	661.97K
Sep 4, 2026	$47.935	$48.24	$47.91	$48.22	571.92K
Sep 3, 2026	$47.775	$48.135	$47.54	$48.05	915.47K
Sep 2, 2026	$48.14	$48.31	$48.09	$48.16	531.22K
Sep 1, 2026	$48.43	$48.625	$48.055	$48.21	1.25M
Aug 31, 2026	$49.55	$49.6164	$49.13	$49.14	558K
Aug 28, 2026	$49.16	$49.44	$48.80	$48.94	740.69K
Aug 27, 2026	$49.00	$49.09	$48.86	$49.02	708.74K
Aug 26, 2026	$48.11	$48.36	$47.995	$48.10	263.98K
Aug 25, 2026	$47.93	$48.17	$47.79	$48.14	443.31K
Aug 24, 2026	$48.09	$48.22	$47.77	$47.97	897.45K