AMEX · CRSH

YieldMax Short TSLA Option Income Strategy ETF

Financial Services · Asset Management

$18.74

Down-$0.21 (-1.10%)

Updated Sep 25, 2026, 12:36 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$18.73	$18.9436	$18.53	$18.7404	13.62K
Sep 23, 2026	$18.75	$18.87	$18.495	$18.8066	7.89K
Sep 22, 2026	$18.98	$19.14	$18.8322	$18.8322	6.12K
Sep 21, 2026	$18.98	$19.1305	$18.90	$18.95	18.84K
Sep 18, 2026	$19.1357	$19.58	$19.1357	$19.4372	9.79K
Sep 17, 2026	$19.30	$19.4599	$19.06	$19.3159	3.14K
Sep 16, 2026	$19.79	$19.79	$19.47	$19.7286	9.88K
Sep 15, 2026	$19.75	$19.80	$19.6801	$19.7746	3.17K
Sep 14, 2026	$19.69	$19.735	$19.42	$19.6597	8.57K
Sep 11, 2026	$19.375	$19.425	$19.27	$19.3949	17.25K
Sep 10, 2026	$19.55	$19.55	$19.30	$19.3811	3.41K
Sep 9, 2026	$19.33	$19.39	$19.08	$19.3421	9.46K
Sep 8, 2026	$19.63	$19.8099	$19.29	$19.29	12.97K
Sep 4, 2026	$19.7631	$20.035	$19.61	$19.9069	25.79K
Sep 3, 2026	$19.36	$19.36	$18.49	$18.82	24.54K
Sep 2, 2026	$19.85	$20.23	$19.85	$20.0146	4.12K
Sep 1, 2026	$20.005	$20.18	$19.85	$20.0337	9.81K
Aug 31, 2026	$20.20	$20.20	$19.40	$19.4035	12.68K
Aug 28, 2026	$20.09	$20.4899	$20.00	$20.3096	18.05K
Aug 27, 2026	$20.14	$20.2403	$20.045	$20.0886	7.01K