AMEX · CTGO

Contango Ore, Inc.

Basic Materials · Gold

$16.78

Up+$0.38 (+2.26%)

Updated Oct 6, 2026, 11:24 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTGO

CTGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CTGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.72	$16.88	$16.30	$16.78	273.44K
Oct 2, 2026	$17.16	$17.45	$16.58	$16.68	286.41K
Oct 1, 2026	$16.78	$17.02	$16.52	$16.85	275.85K
Sep 30, 2026	$17.11	$17.27	$16.77	$16.78	282.68K
Sep 29, 2026	$17.11	$17.155	$16.51	$16.97	523.08K
Sep 28, 2026	$17.65	$18.04	$16.94	$16.95	542.82K
Sep 25, 2026	$18.08	$18.90	$17.85	$18.55	596.42K
Sep 24, 2026	$18.25	$18.30	$17.70	$18.13	316.5K
Sep 23, 2026	$19.26	$19.53	$18.30	$18.38	250.38K
Sep 22, 2026	$19.01	$19.90	$18.91	$19.82	294.47K
Sep 21, 2026	$19.00	$19.19	$18.52	$18.91	297.25K
Sep 18, 2026	$19.28	$19.305	$18.65	$18.73	1.35M
Sep 17, 2026	$18.62	$19.3801	$18.565	$19.15	429.52K
Sep 16, 2026	$19.33	$19.33	$17.84	$18.11	384.38K
Sep 15, 2026	$18.55	$19.23	$18.20	$19.03	425.48K
Sep 14, 2026	$17.88	$18.93	$17.60	$18.50	423.28K
Sep 11, 2026	$19.27	$19.4484	$18.18	$18.31	478.71K
Sep 10, 2026	$19.22	$19.39	$18.78	$18.88	274.15K
Sep 9, 2026	$20.00	$20.34	$19.775	$19.78	295.56K
Sep 8, 2026	$19.74	$20.2816	$19.73	$20.00	290.29K