AMEX · CTGO

Contango Ore, Inc.

Basic Materials · Gold

$13.74

Down-$1.11 (-7.47%)

Updated Oct 31, 2026, 5:07 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTGO

CTGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.01	$14.185	$13.45	$13.74	494.75K
Oct 29, 2026	$14.99	$15.10	$14.66	$14.85	267.7K
Oct 28, 2026	$14.95	$15.38	$14.665	$15.36	273.49K
Oct 27, 2026	$14.24	$15.09	$14.24	$15.02	373.56K
Oct 26, 2026	$14.25	$14.55	$13.71	$14.20	317.55K
Oct 23, 2026	$14.36	$14.575	$13.87	$14.45	342.34K
Oct 22, 2026	$14.72	$14.72	$14.10	$14.49	468.78K
Oct 21, 2026	$15.13	$15.24	$14.6701	$15.02	198.69K
Oct 20, 2026	$14.87	$15.61	$14.80	$15.03	177.98K
Oct 19, 2026	$15.20	$15.405	$15.015	$15.06	256.16K
Oct 16, 2026	$15.12	$15.75	$14.995	$15.25	186.62K
Oct 15, 2026	$14.71	$15.175	$14.235	$15.15	337.93K
Oct 14, 2026	$15.32	$15.50	$14.12	$14.55	676.11K
Oct 13, 2026	$16.44	$16.44	$15.685	$15.81	284.33K
Oct 12, 2026	$16.50	$16.72	$16.22	$16.40	146.75K
Oct 9, 2026	$16.75	$17.029	$16.54	$16.73	245.17K
Oct 8, 2026	$16.25	$16.52	$16.14	$16.28	359.42K
Oct 7, 2026	$16.49	$16.50	$16.195	$16.25	262.85K
Oct 6, 2026	$16.88	$17.16	$16.60	$17.16	243.14K
Oct 5, 2026	$16.72	$16.88	$16.30	$16.78	273.44K
Oct 2, 2026	$17.16	$17.45	$16.58	$16.68	286.41K