AMEX · CURE

Direxion Daily Healthcare Bull 3X Shares

Financial Services · Asset Management

$129.32

Up+$2.27 (+1.79%)

Updated Sep 18, 2026, 7:41 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$128.74	$130.00	$127.25	$129.32	25.12K
Sep 16, 2026	$127.20	$129.165	$126.30	$127.05	21.45K
Sep 15, 2026	$127.07	$127.43	$123.66	$126.86	40.5K
Sep 14, 2026	$127.30	$129.00	$125.77	$127.00	75.77K
Sep 11, 2026	$125.15	$125.60	$121.56	$121.88	38.84K
Sep 10, 2026	$124.76	$125.53	$122.53	$122.84	30.09K
Sep 9, 2026	$126.58	$126.58	$124.24	$124.80	45.25K
Sep 8, 2026	$129.05	$129.77	$125.7503	$126.16	71.48K
Sep 4, 2026	$136.465	$138.775	$135.85	$136.48	70.35K
Sep 3, 2026	$142.68	$143.2905	$136.47	$141.15	74.6K
Sep 2, 2026	$138.86	$143.555	$138.86	$140.34	47.43K
Sep 1, 2026	$139.31	$141.50	$135.9599	$137.05	67.35K
Aug 31, 2026	$134.16	$135.60	$131.5773	$134.62	65.17K
Aug 28, 2026	$136.46	$136.93	$134.96	$136.19	47.77K
Aug 27, 2026	$138.78	$141.00	$136.76	$137.23	72.21K
Aug 26, 2026	$144.72	$145.25	$141.79	$142.35	41.07K
Aug 25, 2026	$144.28	$147.75	$143.995	$146.59	38.22K
Aug 24, 2026	$144.71	$145.61	$142.14	$144.96	114.96K
Aug 21, 2026	$138.48	$147.00	$138.48	$144.69	67.72K
Aug 20, 2026	$144.00	$146.53	$139.45	$140.00	74.23K