AMEX · CURE

Direxion Daily Healthcare Bull 3X Shares

Financial Services · Asset Management

$144.69

Up+$4.69 (+3.35%)

Updated Aug 23, 2026, 3:22 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$138.48	$147.00	$138.48	$144.69	67.72K
Aug 20, 2026	$144.00	$146.53	$139.45	$140.00	74.23K
Aug 19, 2026	$140.10	$150.00	$140.10	$147.87	152.19K
Aug 18, 2026	$130.84	$135.00	$130.84	$133.72	83.48K
Aug 17, 2026	$126.54	$129.35	$125.18	$127.86	41.23K
Aug 14, 2026	$129.50	$129.50	$126.6829	$128.62	28.58K
Aug 13, 2026	$133.36	$134.00	$129.7776	$130.88	23.07K
Aug 12, 2026	$127.30	$132.09	$125.40	$131.07	37.84K
Aug 11, 2026	$130.50	$134.00	$129.5699	$130.10	28.41K
Aug 10, 2026	$125.00	$131.315	$125.00	$131.19	77.23K
Aug 7, 2026	$121.08	$125.18	$118.81	$125.18	75.14K
Aug 6, 2026	$126.05	$128.00	$119.4068	$122.23	37.26K
Aug 5, 2026	$119.74	$124.25	$118.6201	$121.67	95.73K
Aug 4, 2026	$117.64	$118.16	$114.82	$117.48	79.89K
Aug 3, 2026	$121.20	$123.31	$116.01	$117.90	71.41K
Jul 31, 2026	$117.95	$119.848	$115.00	$118.52	66.94K
Jul 30, 2026	$120.39	$121.36	$116.806	$120.60	107.92K
Jul 29, 2026	$129.26	$131.2899	$125.885	$126.52	99.15K
Jul 28, 2026	$125.69	$132.00	$125.69	$129.38	112.51K
Jul 27, 2026	$120.20	$123.21	$119.26	$120.78	77.4K