AMEX · CURE

Direxion Daily Healthcare Bull 3X Shares

Financial Services · Asset Management

$159.07

Up+$6.06 (+3.96%)

Updated Oct 23, 2026, 4:02 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURE

CURE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$154.65	$161.265	$153.20	$159.07	93.14K
Oct 21, 2026	$150.53	$154.51	$149.52	$153.01	65.13K
Oct 20, 2026	$149.00	$155.4118	$149.00	$154.99	66.51K
Oct 19, 2026	$145.17	$149.00	$144.00	$145.10	34.36K
Oct 16, 2026	$151.84	$151.84	$146.65	$147.76	74.6K
Oct 15, 2026	$146.98	$152.97	$146.98	$148.74	105.79K
Oct 14, 2026	$133.43	$141.00	$133.43	$140.94	76.82K
Oct 13, 2026	$138.30	$138.30	$130.73	$131.19	63.41K
Oct 12, 2026	$135.67	$136.78	$134.25	$136.78	21.64K
Oct 9, 2026	$127.40	$134.42	$126.50	$134.15	52.59K
Oct 8, 2026	$127.55	$128.26	$121.50	$128.05	61.05K
Oct 7, 2026	$126.73	$133.00	$126.72	$129.79	51.06K
Oct 6, 2026	$127.93	$130.00	$122.87	$125.85	38.47K
Oct 5, 2026	$123.31	$127.30	$122.96	$126.65	31.84K
Oct 2, 2026	$124.88	$124.88	$121.95	$124.02	27.13K
Oct 1, 2026	$128.50	$129.00	$123.4768	$124.04	80.44K
Sep 30, 2026	$132.60	$133.75	$129.1833	$129.49	60.61K
Sep 29, 2026	$134.57	$135.68	$130.18	$134.71	46.89K
Sep 28, 2026	$132.90	$137.2821	$132.00	$135.73	35.92K
Sep 25, 2026	$133.02	$135.05	$130.01	$134.56	31.87K
Sep 24, 2026	$130.39	$136.51	$130.39	$132.67	40.8K