sec filing
CV
AMEX · CVM
CEL-SCI Corporation
Healthcare · Biotechnology
$1.49
Up+$0.01 (+0.68%)
Updated Aug 14, 2026, 12:10 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.87M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.89 – $4.95
- Volume
- 57.2K
- Avg. volume
- 93.07K
Price performance
CVM price history
1M range · 21 trading sessions · Daily adjusted prices
CVM closed at $1.49 after 21 trading sessions, up 29.57% for the selected period.
- Last close
- $1.49
- Period change
- +29.57%
- Period low
- $1.14
- Period high
- $1.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.48 | $1.49 | $1.45 | $1.49 | 57.2K |
| Aug 12, 2026 | $1.51 | $1.54 | $1.45 | $1.48 | 152.98K |
| Aug 11, 2026 | $1.47 | $1.5375 | $1.47 | $1.52 | 103.76K |
| Aug 10, 2026 | $1.71 | $1.7468 | $1.46 | $1.49 | 325.83K |
| Aug 7, 2026 | $1.63 | $1.7275 | $1.57 | $1.72 | 249.46K |
| Aug 6, 2026 | $1.55 | $1.62 | $1.50 | $1.61 | 268.66K |
| Aug 5, 2026 | $1.36 | $1.54 | $1.36 | $1.52 | 404.42K |
| Aug 4, 2026 | $1.25 | $1.385 | $1.25 | $1.36 | 269.89K |
| Aug 3, 2026 | $1.21 | $1.31 | $1.15 | $1.25 | 668.36K |
| Jul 31, 2026 | $1.22 | $1.22 | $1.155 | $1.16 | 165.58K |
| Jul 30, 2026 | $1.15 | $1.24 | $1.15 | $1.22 | 131.67K |
| Jul 29, 2026 | $1.23 | $1.23 | $1.14 | $1.14 | 151.92K |
| Jul 28, 2026 | $1.195 | $1.22 | $1.1593 | $1.20 | 144.43K |
| Jul 27, 2026 | $1.18 | $1.2139 | $1.1506 | $1.18 | 148.72K |
| Jul 24, 2026 | $1.22 | $1.22 | $1.16 | $1.18 | 144.92K |
| Jul 23, 2026 | $1.24 | $1.24 | $1.19 | $1.19 | 106.28K |
| Jul 22, 2026 | $1.22 | $1.27 | $1.1706 | $1.23 | 193.89K |
| Jul 21, 2026 | $1.24 | $1.33 | $1.21 | $1.25 | 155.43K |
| Jul 20, 2026 | $1.21 | $1.29 | $1.11 | $1.27 | 425.88K |
| Jul 17, 2026 | $1.13 | $1.17 | $1.09 | $1.17 | 455.34K |
| Jul 16, 2026 | $1.18 | $1.43 | $1.10 | $1.15 | 1.58M |
Latest CVM news
The latest Smart Investors Daily articles mentioning CVM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…