price
CW
AMEX · CWEB
Direxion Daily CSI China Internet Bull 2X Shares
Financial Services · Asset Management
$22.05
Down-$0.02 (-0.09%)
Updated Aug 23, 2026, 7:59 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- —
- Dividend yield
- 4.92%
- 52-week range
- $17.09 – $33.25
- Volume
- 323.01K
- Avg. volume
- 283.64K
Price performance
CWEB price history
1M range · 20 trading sessions · Daily adjusted prices
CWEB closed at $22.05 after 20 trading sessions, down 3.12% for the selected period.
- Last close
- $22.05
- Period change
- -3.12%
- Period low
- $22.05
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.54 | $22.54 | $21.91 | $22.05 | 323.01K |
| Aug 20, 2026 | $21.86 | $22.15 | $21.49 | $22.07 | 591.5K |
| Aug 19, 2026 | $22.49 | $23.07 | $22.46 | $22.98 | 404.13K |
| Aug 18, 2026 | $22.30 | $22.54 | $22.14 | $22.25 | 336.98K |
| Aug 17, 2026 | $22.66 | $22.90 | $22.41 | $22.54 | 322.92K |
| Aug 14, 2026 | $22.37 | $22.77 | $22.30 | $22.65 | 391.55K |
| Aug 13, 2026 | $23.12 | $23.28 | $22.21 | $22.40 | 1.06M |
| Aug 12, 2026 | $23.83 | $23.93 | $23.38 | $23.61 | 650.75K |
| Aug 11, 2026 | $25.00 | $25.015 | $24.50 | $24.57 | 456.8K |
| Aug 10, 2026 | $25.70 | $26.40 | $25.56 | $26.36 | 554.51K |
| Aug 7, 2026 | $25.26 | $25.62 | $25.14 | $25.53 | 288.45K |
| Aug 6, 2026 | $24.91 | $25.165 | $24.74 | $25.11 | 228.91K |
| Aug 5, 2026 | $26.10 | $26.10 | $25.2104 | $25.38 | 485.3K |
| Aug 4, 2026 | $25.39 | $26.03 | $25.15 | $25.99 | 395.67K |
| Aug 3, 2026 | $25.68 | $25.99 | $25.43 | $25.76 | 681.72K |
| Jul 31, 2026 | $24.84 | $25.32 | $24.54 | $25.32 | 576.27K |
| Jul 30, 2026 | $24.37 | $24.60 | $23.84 | $24.56 | 744.97K |
| Jul 29, 2026 | $23.68 | $24.7495 | $23.68 | $24.13 | 1.34M |
| Jul 28, 2026 | $22.91 | $23.38 | $22.71 | $23.28 | 348.71K |
| Jul 27, 2026 | $22.34 | $22.935 | $22.18 | $22.76 | 687.49K |
Latest CWEB news
The latest Smart Investors Daily articles mentioning CWEB.
Stock researchResearch & News · Competitors
Loading stock research…