price
CW
AMEX · CWEB
Direxion Daily CSI China Internet Bull 2X Shares
Financial Services · Asset Management
$16.40
Down-$0.09 (-0.55%)
Updated Nov 4, 2026, 8:03 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- —
- Dividend yield
- 6.61%
- 52-week range
- $15.37 – $33.25
- Volume
- 384.8K
- Avg. volume
- 283.64K
Price performance · CWEB
CWEB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CWEB closed at $16.40 after 21 trading sessions, down 10.68% for the selected period.
- Last close
- $16.40
- Period change
- -10.68%
- Period low
- $15.67
- Period high
- $18.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.62 | $16.675 | $16.30 | $16.40 | 384.8K |
| Nov 2, 2026 | $16.29 | $16.90 | $16.25 | $16.49 | 851.11K |
| Oct 30, 2026 | $15.70 | $15.92 | $15.5805 | $15.67 | 439.61K |
| Oct 29, 2026 | $15.37 | $15.85 | $15.37 | $15.72 | 428.76K |
| Oct 28, 2026 | $16.22 | $16.22 | $15.71 | $15.97 | 513.32K |
| Oct 27, 2026 | $16.03 | $16.215 | $15.8725 | $16.21 | 495.36K |
| Oct 26, 2026 | $16.32 | $16.52 | $16.19 | $16.30 | 382.26K |
| Oct 23, 2026 | $16.26 | $16.50 | $16.185 | $16.23 | 300.48K |
| Oct 22, 2026 | $15.95 | $16.50 | $15.91 | $16.33 | 988.86K |
| Oct 21, 2026 | $17.44 | $17.44 | $16.75 | $17.09 | 1.16M |
| Oct 20, 2026 | $17.84 | $18.15 | $17.805 | $18.04 | 393.22K |
| Oct 19, 2026 | $18.24 | $18.26 | $17.80 | $17.87 | 601.95K |
| Oct 16, 2026 | $18.47 | $18.62 | $17.98 | $18.07 | 364.7K |
| Oct 15, 2026 | $17.77 | $18.4669 | $17.73 | $18.42 | 721.53K |
| Oct 14, 2026 | $18.65 | $18.77 | $18.07 | $18.22 | 683.86K |
| Oct 13, 2026 | $18.48 | $18.78 | $18.40 | $18.60 | 377.87K |
| Oct 12, 2026 | $18.64 | $18.6899 | $18.47 | $18.62 | 361.46K |
| Oct 9, 2026 | $18.31 | $19.045 | $18.31 | $18.91 | 1.31M |
| Oct 8, 2026 | $17.63 | $17.77 | $17.375 | $17.57 | 554.12K |
| Oct 7, 2026 | $17.87 | $18.09 | $17.72 | $18.02 | 442.45K |
| Oct 6, 2026 | $18.28 | $18.435 | $18.015 | $18.36 | 587.14K |
Latest CWEB news
The latest Smart Investors Daily articles mentioning CWEB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…