CW
AMEX · CWI
SPDR MSCI ACWI ex-US ETF
Financial Services · Asset Management
$40.73
Down-$0.31 (-0.74%)
Updated Sep 19, 2026, 6:28 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- —
- Dividend yield
- 3.58%
- 52-week range
- $34.19 – $41.97
- Volume
- 170.57K
- Avg. volume
- 248.04K
Price performance
CWI price history
1M range · 20 trading sessions · Daily adjusted prices
CWI closed at $40.73 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $40.73
- Period change
- -1.90%
- Period low
- $40.45
- Period high
- $41.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $40.74 | $40.74 | $40.51 | $40.73 | 170.57K |
| Sep 17, 2026 | $40.99 | $41.09 | $40.92 | $41.035 | 136.99K |
| Sep 16, 2026 | $40.82 | $40.895 | $40.2048 | $40.45 | 131.05K |
| Sep 15, 2026 | $40.66 | $40.66 | $40.44 | $40.59 | 183.24K |
| Sep 14, 2026 | $40.71 | $41.01 | $40.62 | $40.78 | 329.12K |
| Sep 11, 2026 | $41.48 | $41.48 | $41.23 | $41.27 | 237.56K |
| Sep 10, 2026 | $41.01 | $41.10 | $40.835 | $40.90 | 215.62K |
| Sep 9, 2026 | $41.65 | $41.65 | $41.32 | $41.33 | 170.14K |
| Sep 8, 2026 | $41.97 | $41.97 | $41.735 | $41.76 | 200.34K |
| Sep 4, 2026 | $41.60 | $41.92 | $41.60 | $41.90 | 141.81K |
| Sep 3, 2026 | $41.43 | $41.68 | $41.29 | $41.63 | 212.12K |
| Sep 2, 2026 | $41.09 | $41.2347 | $40.9001 | $41.18 | 159.7K |
| Sep 1, 2026 | $41.19 | $41.28 | $40.87 | $41.01 | 202.04K |
| Aug 31, 2026 | $41.54 | $41.54 | $41.2001 | $41.31 | 123.83K |
| Aug 28, 2026 | $41.75 | $41.77 | $41.325 | $41.42 | 180.97K |
| Aug 27, 2026 | $41.61 | $41.61 | $41.34 | $41.55 | 233.68K |
| Aug 26, 2026 | $41.64 | $41.7395 | $41.44 | $41.53 | 133.61K |
| Aug 25, 2026 | $41.46 | $41.69 | $41.44 | $41.69 | 149.47K |
| Aug 24, 2026 | $41.38 | $41.38 | $41.13 | $41.28 | 212.71K |
| Aug 21, 2026 | $41.55 | $41.60 | $41.4457 | $41.52 | 350.49K |
Latest CWI news
The latest Smart Investors Daily articles mentioning CWI.
Stock researchResearch & News · Competitors
Loading stock research…
