CW
AMEX · CWI
SPDR MSCI ACWI ex-US ETF
Financial Services · Asset Management
$40.28
Up+$0.37 (+0.93%)
Updated Oct 12, 2026, 5:31 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- —
- Dividend yield
- 3.62%
- 52-week range
- $34.19 – $41.97
- Volume
- 210.7K
- Avg. volume
- 248.04K
Price performance · CWI
CWI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CWI closed at $40.28 after 20 trading sessions, down 1.23% for the selected period.
- Last close
- $40.28
- Period change
- -1.23%
- Period low
- $39.91
- Period high
- $41.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $40.22 | $40.28 | $40.0916 | $40.28 | 210.7K |
| Oct 8, 2026 | $40.00 | $40.08 | $39.775 | $39.91 | 367.05K |
| Oct 7, 2026 | $40.29 | $40.399 | $40.10 | $40.31 | 282.47K |
| Oct 6, 2026 | $40.94 | $41.02 | $40.79 | $40.83 | 408.28K |
| Oct 5, 2026 | $40.64 | $40.9256 | $40.505 | $40.85 | 455.71K |
| Oct 2, 2026 | $40.49 | $40.715 | $40.36 | $40.64 | 293.07K |
| Oct 1, 2026 | $40.33 | $40.35 | $39.90 | $40.16 | 411.29K |
| Sep 30, 2026 | $40.76 | $40.76 | $40.39 | $40.41 | 521.5K |
| Sep 29, 2026 | $40.68 | $40.74 | $40.44 | $40.73 | 615.22K |
| Sep 28, 2026 | $40.70 | $40.93 | $40.535 | $40.76 | 354.23K |
| Sep 25, 2026 | $40.94 | $41.12 | $40.77 | $41.03 | 508.14K |
| Sep 24, 2026 | $40.67 | $40.84 | $40.47 | $40.70 | 513.92K |
| Sep 23, 2026 | $41.14 | $41.26 | $40.75 | $40.83 | 1.16M |
| Sep 22, 2026 | $41.34 | $41.6271 | $41.28 | $41.53 | 342.59K |
| Sep 21, 2026 | $41.18 | $41.44 | $41.07 | $41.36 | 270.78K |
| Sep 18, 2026 | $40.74 | $40.74 | $40.51 | $40.73 | 170.57K |
| Sep 17, 2026 | $40.99 | $41.09 | $40.92 | $41.035 | 136.99K |
| Sep 16, 2026 | $40.82 | $40.895 | $40.2048 | $40.45 | 131.05K |
| Sep 15, 2026 | $40.66 | $40.66 | $40.44 | $40.59 | 183.24K |
| Sep 14, 2026 | $40.71 | $41.01 | $40.62 | $40.78 | 329.12K |
Latest CWI news
The latest Smart Investors Daily articles mentioning CWI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
