CW
AMEX · CWI
SPDR MSCI ACWI ex-US ETF
Financial Services · Asset Management
$39.91
Down-$1.41 (-3.53%)
Updated Nov 6, 2026, 1:10 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- —
- Dividend yield
- 3.65%
- 52-week range
- $34.19 – $41.97
- Volume
- 214.91K
- Avg. volume
- 248.04K
Price performance · CWI
CWI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CWI closed at $39.91 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $39.91
- Period change
- +0.00%
- Period low
- $39.11
- Period high
- $40.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $39.78 | $40.05 | $39.72 | $39.91 | 214.91K |
| Nov 3, 2026 | $39.38 | $39.42 | $39.11 | $39.11 | 616.72K |
| Nov 2, 2026 | $39.57 | $39.72 | $39.28 | $39.28 | 282.31K |
| Oct 30, 2026 | $39.41 | $39.45 | $39.01 | $39.23 | 426.89K |
| Oct 29, 2026 | $39.82 | $39.924 | $39.69 | $39.87 | 293.32K |
| Oct 28, 2026 | $39.70 | $39.90 | $39.66 | $39.89 | 328.84K |
| Oct 27, 2026 | $39.43 | $39.70 | $39.36 | $39.67 | 503.88K |
| Oct 26, 2026 | $39.32 | $39.50 | $39.23 | $39.34 | 292.51K |
| Oct 23, 2026 | $39.25 | $39.33 | $39.05 | $39.23 | 232.18K |
| Oct 22, 2026 | $39.51 | $39.595 | $39.22 | $39.33 | 495.88K |
| Oct 21, 2026 | $40.12 | $40.12 | $39.80 | $40.01 | 205.97K |
| Oct 20, 2026 | $39.54 | $39.95 | $39.48 | $39.82 | 270.4K |
| Oct 19, 2026 | $39.77 | $39.825 | $39.56 | $39.58 | 354.82K |
| Oct 16, 2026 | $39.95 | $40.06 | $39.55 | $39.64 | 793.78K |
| Oct 15, 2026 | $39.49 | $39.905 | $39.37 | $39.85 | 609.21K |
| Oct 14, 2026 | $39.80 | $39.88 | $39.565 | $39.74 | 152.92K |
| Oct 13, 2026 | $40.05 | $40.19 | $39.985 | $40.19 | 377.79K |
| Oct 12, 2026 | $40.23 | $40.23 | $40.07 | $40.10 | 284.95K |
| Oct 9, 2026 | $40.22 | $40.28 | $40.0916 | $40.28 | 210.7K |
| Oct 8, 2026 | $40.00 | $40.08 | $39.775 | $39.91 | 367.05K |
Latest CWI news
The latest Smart Investors Daily articles mentioning CWI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
