dividends
DA
AMEX · DANA
Dana Limited Volatility Bond,Separately Managed Account
Financial Services · Asset Management
$25.04
Up+$0.04 (+0.16%)
Updated Aug 24, 2026, 8:17 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 627.23K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.93 – $25.38
- Volume
- 5.06K
- Avg. volume
- 2.38K
Price performance
DANA price history
1M range · 20 trading sessions · Daily adjusted prices
DANA closed at $25.04 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $25.04
- Period change
- -0.10%
- Period low
- $24.93
- Period high
- $25.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.05 | $25.0501 | $25.04 | $25.04 | 5.06K |
| Aug 20, 2026 | $25.02 | $25.21 | $25.01 | $25.075 | 331.84 |
| Aug 19, 2026 | $25.095 | $25.095 | $25.095 | $25.095 | 15.84 |
| Aug 18, 2026 | $25.075 | $25.075 | $25.075 | $25.075 | 15.84 |
| Aug 17, 2026 | $25.02 | $25.05 | $25.02 | $25.05 | 175.84 |
| Aug 14, 2026 | $25.06 | $25.15 | $25.06 | $25.1434 | 90.28K |
| Aug 13, 2026 | $25.12 | $25.1499 | $25.105 | $25.105 | 1.22K |
| Aug 12, 2026 | $25.11 | $25.11 | $25.05 | $25.09 | 5.7K |
| Aug 11, 2026 | $25.09 | $25.09 | $25.045 | $25.045 | 110.84 |
| Aug 10, 2026 | $25.05 | $25.11 | $25.02 | $25.06 | 11.32K |
| Aug 7, 2026 | $25.01 | $25.05 | $25.01 | $25.05 | 580.84 |
| Aug 6, 2026 | $24.97 | $25.00 | $24.97 | $25.00 | 1.19K |
| Aug 5, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 36.84 |
| Aug 4, 2026 | $24.99 | $25.04 | $24.99 | $25.04 | 12.82K |
| Aug 3, 2026 | $25.00 | $25.00 | $24.93 | $24.9301 | 2.02K |
| Jul 31, 2026 | $25.02 | $25.05 | $25.02 | $25.03 | 420.84 |
| Jul 30, 2026 | $25.05 | $25.109 | $25.0469 | $25.0469 | 1.66K |
| Jul 29, 2026 | $24.98 | $25.11 | $24.98 | $25.075 | 11.12K |
| Jul 28, 2026 | $25.025 | $25.025 | $25.025 | $25.025 | 12.88 |
| Jul 27, 2026 | $25.065 | $25.065 | $25.02 | $25.065 | 2.01K |
Latest DANA news
The latest Smart Investors Daily articles mentioning DANA.
Stock researchCompany · Earnings
Loading stock research…