AMEX · DARP
Tidal Trust II Grizzle Growth ETF
Financial Services · Asset Management
$57.03
Up+$1.15 (+2.06%)
Updated Sep 18, 2026, 4:16 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.22M
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $38.85 – $61.76
- Volume
- 2.05K
- Avg. volume
- 5.47K
Price performance
DARP price history
1M range · 20 trading sessions · Daily adjusted prices
DARP closed at $57.03 after 20 trading sessions, down 1.05% for the selected period.
- Last close
- $57.03
- Period change
- -1.05%
- Period low
- $55.85
- Period high
- $58.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $56.97 | $57.042 | $56.0301 | $57.0296 | 2.05K |
| Sep 16, 2026 | $56.23 | $56.395 | $55.50 | $55.85 | 5.78K |
| Sep 15, 2026 | $56.32 | $56.32 | $55.9071 | $55.9071 | 5.01K |
| Sep 14, 2026 | $57.49 | $57.49 | $55.74 | $55.9948 | 10.24K |
| Sep 11, 2026 | $57.59 | $57.78 | $57.53 | $57.5368 | 15.26K |
| Sep 10, 2026 | $59.9999 | $59.9999 | $56.8759 | $56.8759 | 9.06K |
| Sep 9, 2026 | $57.955 | $57.955 | $57.6305 | $57.6305 | 4.15K |
| Sep 8, 2026 | $58.55 | $58.55 | $57.1576 | $58.0715 | 2.17K |
| Sep 4, 2026 | $57.695 | $57.9095 | $57.695 | $57.9095 | 3.11K |
| Sep 3, 2026 | $56.74 | $57.39 | $56.74 | $57.2841 | 4.07K |
| Sep 2, 2026 | $56.6551 | $56.8854 | $56.6551 | $56.8854 | 811.45 |
| Sep 1, 2026 | $56.4181 | $56.4181 | $56.4181 | $56.4181 | 503.54 |
| Aug 31, 2026 | $57.36 | $57.36 | $56.86 | $57.1427 | 3.39K |
| Aug 28, 2026 | $57.315 | $57.315 | $56.96 | $57.2241 | 27.16K |
| Aug 27, 2026 | $57.72 | $58.74 | $57.41 | $57.98 | 12.26K |
| Aug 26, 2026 | $57.3408 | $57.5051 | $57.325 | $57.5051 | 827.51 |
| Aug 25, 2026 | $57.47 | $57.47 | $57.00 | $57.2001 | 5.92K |
| Aug 24, 2026 | $57.69 | $57.69 | $56.60 | $56.89 | 9.33K |
| Aug 21, 2026 | $57.895 | $57.895 | $57.52 | $57.69 | 4.39K |
| Aug 20, 2026 | $57.61 | $57.6373 | $57.61 | $57.6373 | 2.72K |
Latest DARP news
The latest Smart Investors Daily articles mentioning DARP.
Stock researchCompany · Financials
Loading stock research…
