Skip to main content
Smart Investors Daily
DB

AMEX · DBO

Invesco DB Oil Fund

Financial Services · Asset Management

$20.92

Up+$0.22 (+1.06%)

Updated Aug 17, 2026, 8:26 AM

SID Score

5.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
206.56M
P/E ratio
Dividend yield
3.20%
52-week range
$17.04 – $23.98
Volume
229.94K
Avg. volume
357.87K

Price performance

DBO price history

1M range · 20 trading sessions · Daily adjusted prices

DBO closed at $20.92 after 20 trading sessions, up 0.24% for the selected period.

Last close
$20.92
Period change
+0.24%
Period low
$19.03
Period high
$23.19
Daily close
View OHLC price history
DBO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$20.70$20.97$20.56$20.92229.94K
Aug 13, 2026$20.62$20.96$20.41$20.70366.73K
Aug 12, 2026$20.83$21.055$20.77$20.99247.24K
Aug 11, 2026$20.58$21.055$20.58$21.04273.4K
Aug 10, 2026$20.06$20.93$20.06$20.85390.56K
Aug 7, 2026$19.35$19.89$19.35$19.59384.6K
Aug 6, 2026$19.27$19.80$19.25$19.67434.94K
Aug 5, 2026$19.43$19.43$18.88$19.03376.68K
Aug 4, 2026$19.36$19.52$19.08$19.18688.38K
Aug 3, 2026$20.05$20.41$19.885$20.34628.59K
Jul 31, 2026$21.70$21.775$21.27$21.53431.66K
Jul 30, 2026$21.15$21.46$21.08$21.20393.14K
Jul 29, 2026$21.30$21.64$21.255$21.47701.01K
Jul 28, 2026$20.58$20.69$19.705$20.03550.93K
Jul 27, 2026$21.80$21.80$20.71$20.71756.08K
Jul 24, 2026$22.89$22.915$22.20$22.72602.98K
Jul 23, 2026$23.00$23.645$22.94$23.19653.88K
Jul 22, 2026$21.86$22.08$21.72$21.92247.83K
Jul 21, 2026$21.22$21.50$21.20$21.40323.4K
Jul 20, 2026$20.57$21.01$20.53$20.87457.25K

Latest DBO news

The latest Smart Investors Daily articles mentioning DBO.

DBO research

Overview

Company profile and research snapshot.

Company profile

The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.