AMEX · DBO
Financial Services · Asset Management
$27.08
Down-$1.81 (-6.69%)
Updated Nov 2, 2026, 6:32 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DBO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DBO closed at $27.08 after 20 trading sessions, up 15.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.26 | $27.48 | $27.015 | $27.08 | 502.13K |
| Oct 29, 2026 | $26.43 | $26.97 | $26.275 | $26.92 | 514.37K |
| Oct 28, 2026 | $26.76 | $27.17 | $26.76 | $26.82 | 2.26M |
| Oct 27, 2026 | $26.49 | $26.60 | $26.12 | $26.27 | 668.6K |
| Oct 26, 2026 | $26.42 | $26.79 | $26.22 | $26.45 | 730.06K |
| Oct 23, 2026 | $26.50 | $26.965 | $26.50 | $26.87 | 411.83K |
| Oct 22, 2026 | $26.09 | $26.15 | $25.71 | $26.00 | 506.8K |
| Oct 21, 2026 | $25.63 | $25.875 | $25.375 | $25.65 | 630.32K |
| Oct 20, 2026 | $26.07 | $26.07 | $25.075 | $25.67 | 770.77K |
| Oct 19, 2026 | $25.63 | $26.08 | $25.57 | $25.77 | 467.06K |
| Oct 16, 2026 | $25.30 | $26.085 | $25.17 | $25.99 | 611.62K |
| Oct 15, 2026 | $25.04 | $25.4085 | $24.88 | $25.24 | 492.06K |
| Oct 14, 2026 | $25.10 | $25.125 | $24.895 | $24.93 | 571.43K |
| Oct 13, 2026 | $24.47 | $24.96 | $24.46 | $24.91 | 168.14K |
| Oct 12, 2026 | $24.61 | $24.83 | $24.5889 | $24.64 | 273.92K |
| Oct 9, 2026 | $23.90 | $24.255 | $23.90 | $24.13 | 351.79K |
| Oct 8, 2026 | $24.15 | $24.46 | $23.88 | $24.13 | 562.2K |
| Oct 7, 2026 | $23.85 | $23.99 | $23.33 | $23.54 | 343.85K |
| Oct 6, 2026 | $23.17 | $23.66 | $23.1211 | $23.64 | 393.66K |
| Oct 5, 2026 | $23.58 | $23.99 | $23.40 | $23.46 | 527.96K |
The latest Smart Investors Daily articles mentioning DBO.
Company
Market Activity
Research & News
DBO research
Company profile and research snapshot.
The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 7, 2026
Stepped-up tensions in the Middle East, coupled with profit-taking, is pushing the markets lower after Tuesdayâs record-setting moves on the S&P 500 Index and the Nasdaq Composite.
SeekingAlpha · Oct 2, 2026
Yahoo · Sep 18, 2026
DBO's roll-yield strategy turned crude's backwardation into a triple-digit gain this year, but the EIA sees WTI dropping more than $30 by spring and no futures trick can outrun a slide that big.
Yahoo · Sep 9, 2026
DBO reaches a 52-week high as Middle East tensions and oil supply concerns drive gains. More upside ahead?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DBO.
