price
DB
AMEX · DBO
Invesco DB Oil Fund
Financial Services · Asset Management
$27.08
Down-$1.79 (-6.61%)
Updated Nov 2, 2026, 7:05 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.56M
- P/E ratio
- —
- Dividend yield
- 2.47%
- 52-week range
- $17.04 – $27.48
- Volume
- 502.13K
- Avg. volume
- 357.87K
Price performance · DBO
DBO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DBO closed at $27.08 after 20 trading sessions, up 15.43% for the selected period.
- Last close
- $27.08
- Period change
- +15.43%
- Period low
- $23.46
- Period high
- $27.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.26 | $27.48 | $27.015 | $27.08 | 502.13K |
| Oct 29, 2026 | $26.43 | $26.97 | $26.275 | $26.92 | 514.37K |
| Oct 28, 2026 | $26.76 | $27.17 | $26.76 | $26.82 | 2.26M |
| Oct 27, 2026 | $26.49 | $26.60 | $26.12 | $26.27 | 668.6K |
| Oct 26, 2026 | $26.42 | $26.79 | $26.22 | $26.45 | 730.06K |
| Oct 23, 2026 | $26.50 | $26.965 | $26.50 | $26.87 | 411.83K |
| Oct 22, 2026 | $26.09 | $26.15 | $25.71 | $26.00 | 506.8K |
| Oct 21, 2026 | $25.63 | $25.875 | $25.375 | $25.65 | 630.32K |
| Oct 20, 2026 | $26.07 | $26.07 | $25.075 | $25.67 | 770.77K |
| Oct 19, 2026 | $25.63 | $26.08 | $25.57 | $25.77 | 467.06K |
| Oct 16, 2026 | $25.30 | $26.085 | $25.17 | $25.99 | 611.62K |
| Oct 15, 2026 | $25.04 | $25.4085 | $24.88 | $25.24 | 492.06K |
| Oct 14, 2026 | $25.10 | $25.125 | $24.895 | $24.93 | 571.43K |
| Oct 13, 2026 | $24.47 | $24.96 | $24.46 | $24.91 | 168.14K |
| Oct 12, 2026 | $24.61 | $24.83 | $24.5889 | $24.64 | 273.92K |
| Oct 9, 2026 | $23.90 | $24.255 | $23.90 | $24.13 | 351.79K |
| Oct 8, 2026 | $24.15 | $24.46 | $23.88 | $24.13 | 562.2K |
| Oct 7, 2026 | $23.85 | $23.99 | $23.33 | $23.54 | 343.85K |
| Oct 6, 2026 | $23.17 | $23.66 | $23.1211 | $23.64 | 393.66K |
| Oct 5, 2026 | $23.58 | $23.99 | $23.40 | $23.46 | 527.96K |
Latest DBO news
The latest Smart Investors Daily articles mentioning DBO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…