AMEX · DC

Dakota Gold Corp.

Basic Materials · Gold

$5.91

Up+$0.30 (+5.35%)

Updated Oct 9, 2026, 2:28 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DC

DC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.64	$6.015	$5.59	$5.91	1.75M
Oct 7, 2026	$5.70	$5.73	$5.585	$5.61	1.05M
Oct 6, 2026	$5.99	$6.05	$5.775	$5.88	741.61K
Oct 5, 2026	$5.89	$5.96	$5.71	$5.93	1.12M
Oct 2, 2026	$6.06	$6.135	$5.80	$5.92	1.04M
Oct 1, 2026	$6.07	$6.14	$5.9629	$5.98	1.01M
Sep 30, 2026	$6.29	$6.33	$6.0311	$6.09	1.23M
Sep 29, 2026	$6.22	$6.26	$6.14	$6.21	1.3M
Sep 28, 2026	$6.32	$6.44	$6.15	$6.18	1.28M
Sep 25, 2026	$6.75	$6.81	$6.61	$6.61	1.1M
Sep 24, 2026	$6.61	$6.745	$6.40	$6.72	1.75M
Sep 23, 2026	$6.76	$6.76	$6.42	$6.64	2.25M
Sep 22, 2026	$6.40	$7.00	$6.35	$6.90	3.44M
Sep 21, 2026	$6.25	$6.41	$6.225	$6.34	2.5M
Sep 18, 2026	$6.10	$6.17	$6.0099	$6.11	4.88M
Sep 17, 2026	$5.89	$6.09	$5.78	$6.08	869.11K
Sep 16, 2026	$5.90	$5.92	$5.615	$5.68	1.11M
Sep 15, 2026	$5.82	$5.88	$5.60	$5.80	928.29K
Sep 14, 2026	$5.64	$5.89	$5.495	$5.83	1.4M
Sep 11, 2026	$6.00	$6.135	$5.742	$5.81	1.2M
Sep 10, 2026	$5.83	$5.955	$5.7046	$5.90	1.01M