price
DC
AMEX · DC
Dakota Gold Corp.
Basic Materials · Gold
$5.91
Up+$0.30 (+5.35%)
Updated Oct 9, 2026, 6:24 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 646.87M
- P/E ratio
- -24.32
- Dividend yield
- 0.00%
- 52-week range
- $3.79 – $7.25
- Volume
- 1.75M
- Avg. volume
- 1.17M
Price performance · DC
DC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
DC closed at $5.91 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $5.91
- Period change
- +0.17%
- Period low
- $5.61
- Period high
- $6.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $5.64 | $6.015 | $5.59 | $5.91 | 1.75M |
| Oct 7, 2026 | $5.70 | $5.73 | $5.585 | $5.61 | 1.05M |
| Oct 6, 2026 | $5.99 | $6.05 | $5.775 | $5.88 | 741.61K |
| Oct 5, 2026 | $5.89 | $5.96 | $5.71 | $5.93 | 1.12M |
| Oct 2, 2026 | $6.06 | $6.135 | $5.80 | $5.92 | 1.04M |
| Oct 1, 2026 | $6.07 | $6.14 | $5.9629 | $5.98 | 1.01M |
| Sep 30, 2026 | $6.29 | $6.33 | $6.0311 | $6.09 | 1.23M |
| Sep 29, 2026 | $6.22 | $6.26 | $6.14 | $6.21 | 1.3M |
| Sep 28, 2026 | $6.32 | $6.44 | $6.15 | $6.18 | 1.28M |
| Sep 25, 2026 | $6.75 | $6.81 | $6.61 | $6.61 | 1.1M |
| Sep 24, 2026 | $6.61 | $6.745 | $6.40 | $6.72 | 1.75M |
| Sep 23, 2026 | $6.76 | $6.76 | $6.42 | $6.64 | 2.25M |
| Sep 22, 2026 | $6.40 | $7.00 | $6.35 | $6.90 | 3.44M |
| Sep 21, 2026 | $6.25 | $6.41 | $6.225 | $6.34 | 2.5M |
| Sep 18, 2026 | $6.10 | $6.17 | $6.0099 | $6.11 | 4.88M |
| Sep 17, 2026 | $5.89 | $6.09 | $5.78 | $6.08 | 869.11K |
| Sep 16, 2026 | $5.90 | $5.92 | $5.615 | $5.68 | 1.11M |
| Sep 15, 2026 | $5.82 | $5.88 | $5.60 | $5.80 | 928.29K |
| Sep 14, 2026 | $5.64 | $5.89 | $5.495 | $5.83 | 1.4M |
| Sep 11, 2026 | $6.00 | $6.135 | $5.742 | $5.81 | 1.2M |
| Sep 10, 2026 | $5.83 | $5.955 | $5.7046 | $5.90 | 1.01M |
Latest DC news
The latest Smart Investors Daily articles mentioning DC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…