sec filing
DC
AMEX · DC
Dakota Gold Corp.
Basic Materials · Gold
$5.90
Down-$0.09 (-1.53%)
Updated Sep 11, 2026, 9:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 646.87M
- P/E ratio
- -24.32
- Dividend yield
- 0.00%
- 52-week range
- $3.79 – $7.25
- Volume
- 1.01M
- Avg. volume
- 1.17M
Price performance
DC price history
1M range · 20 trading sessions · Daily adjusted prices
DC closed at $5.90 after 20 trading sessions, down 4.38% for the selected period.
- Last close
- $5.90
- Period change
- -4.38%
- Period low
- $5.81
- Period high
- $6.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.83 | $5.955 | $5.7046 | $5.90 | 1.01M |
| Sep 9, 2026 | $6.09 | $6.22 | $5.94 | $5.95 | 999.95K |
| Sep 8, 2026 | $5.92 | $6.135 | $5.885 | $5.98 | 1.07M |
| Sep 4, 2026 | $5.98 | $6.05 | $5.90 | $5.95 | 808.5K |
| Sep 3, 2026 | $6.29 | $6.29 | $6.035 | $6.12 | 796.3K |
| Sep 2, 2026 | $5.93 | $6.12 | $5.8775 | $6.06 | 959.82K |
| Sep 1, 2026 | $5.90 | $6.075 | $5.775 | $5.81 | 1.01M |
| Aug 31, 2026 | $6.01 | $6.14 | $5.935 | $6.08 | 1.34M |
| Aug 28, 2026 | $6.31 | $6.31 | $5.915 | $6.04 | 1.22M |
| Aug 27, 2026 | $6.10 | $6.355 | $6.10 | $6.24 | 907.64K |
| Aug 26, 2026 | $6.27 | $6.40 | $6.07 | $6.10 | 1.65M |
| Aug 25, 2026 | $6.11 | $6.40 | $6.09 | $6.39 | 2.31M |
| Aug 24, 2026 | $6.25 | $6.30 | $6.08 | $6.18 | 1.43M |
| Aug 21, 2026 | $6.32 | $6.34 | $6.10 | $6.15 | 1.38M |
| Aug 20, 2026 | $6.25 | $6.31 | $6.095 | $6.17 | 1.06M |
| Aug 19, 2026 | $6.15 | $6.375 | $6.11 | $6.30 | 1.98M |
| Aug 18, 2026 | $6.04 | $6.09 | $5.83 | $5.84 | 831.64K |
| Aug 17, 2026 | $6.27 | $6.31 | $6.095 | $6.13 | 893.81K |
| Aug 14, 2026 | $6.32 | $6.485 | $6.16 | $6.23 | 1.81M |
| Aug 13, 2026 | $6.15 | $6.27 | $6.04 | $6.17 | 993.55K |
Latest DC news
The latest Smart Investors Daily articles mentioning DC.
Stock researchResearch & News · SEC Filings
Loading stock research…