AMEX · DFAC
Financial Services · Asset Management
$44.89
Down-$0.60 (-1.32%)
Updated Oct 31, 2026, 3:06 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · DFAC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DFAC closed at $44.89 after 21 trading sessions, down 0.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.18 | $45.20 | $44.5799 | $44.89 | 1.53M |
| Oct 29, 2026 | $45.30 | $45.5399 | $45.30 | $45.49 | 1.89M |
| Oct 28, 2026 | $45.33 | $45.39 | $45.1461 | $45.34 | 1.66M |
| Oct 27, 2026 | $45.11 | $45.2801 | $44.97 | $45.23 | 1.92M |
| Oct 26, 2026 | $44.84 | $45.1512 | $44.83 | $45.02 | 1.94M |
| Oct 23, 2026 | $44.81 | $44.93 | $44.6099 | $44.74 | 1.73M |
| Oct 22, 2026 | $45.00 | $45.09 | $44.7605 | $45.03 | 1.57M |
| Oct 21, 2026 | $45.31 | $45.4299 | $45.145 | $45.35 | 1.85M |
| Oct 20, 2026 | $44.85 | $45.27 | $44.82 | $45.12 | 1.71M |
| Oct 19, 2026 | $44.95 | $45.08 | $44.85 | $44.87 | 1.8M |
| Oct 16, 2026 | $45.29 | $45.31 | $44.6401 | $44.78 | 1.51M |
| Oct 15, 2026 | $44.82 | $45.21 | $44.715 | $45.19 | 2.22M |
| Oct 14, 2026 | $45.14 | $45.20 | $44.70 | $44.89 | 2.29M |
| Oct 13, 2026 | $45.29 | $45.405 | $45.1901 | $45.35 | 1.63M |
| Oct 12, 2026 | $45.35 | $45.405 | $45.28 | $45.31 | 1.46M |
| Oct 9, 2026 | $45.28 | $45.385 | $45.1215 | $45.33 | 1.84M |
| Oct 8, 2026 | $45.08 | $45.21 | $44.94 | $45.11 | 2.37M |
| Oct 7, 2026 | $45.21 | $45.25 | $44.9724 | $45.18 | 1.64M |
| Oct 6, 2026 | $45.43 | $45.58 | $45.37 | $45.44 | 1.96M |
| Oct 5, 2026 | $45.06 | $45.3799 | $44.91 | $45.27 | 1.33M |
| Oct 2, 2026 | $44.99 | $45.1099 | $44.8099 | $44.97 | 1.92M |
The latest Smart Investors Daily articles mentioning DFAC.
Company
Market Activity
Research & News
DFAC research
Company profile and research snapshot.
The fund is designed to purchase a broad and diverse group of securities of U.S. companies. As a non-fundamental policy, under normal circumstances, the fund will invest at least 80% of its net assets in securities of U.S. companies. The fund may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 7, 2025
Cerity Partners LLC cut its holdings in shares of Dimensional U.S. Core Equity 2 ETF (NYSEARCA:DFAC) by 3.1% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,094,600 shares of the company's stock after selling 129,327 shares during the quarter. Cerity Partners
defenseworld.net · Dec 7, 2025
Daner Wealth Management LLC acquired a new stake in shares of Dimensional U.S. Core Equity 2 ETF (NYSEARCA:DFAC) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 467,831 shares of the company's stock, valued at approximately $17,441,000. Dimensional U.S. Core Equity
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFAC.
