institutional
DF
AMEX · DFAC
Dimensional U.S. Core Equity 2 ETF
Financial Services · Asset Management
$44.89
Down-$0.60 (-1.32%)
Updated Nov 1, 2026, 5:41 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.37B
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $37.48 – $46.35
- Volume
- 1.53M
- Avg. volume
- 2.55M
Price performance · DFAC
DFAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DFAC closed at $44.89 after 20 trading sessions, down 0.84% for the selected period.
- Last close
- $44.89
- Period change
- -0.84%
- Period low
- $44.74
- Period high
- $45.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.18 | $45.20 | $44.5799 | $44.89 | 1.53M |
| Oct 29, 2026 | $45.30 | $45.5399 | $45.30 | $45.49 | 1.89M |
| Oct 28, 2026 | $45.33 | $45.39 | $45.1461 | $45.34 | 1.66M |
| Oct 27, 2026 | $45.11 | $45.2801 | $44.97 | $45.23 | 1.92M |
| Oct 26, 2026 | $44.84 | $45.1512 | $44.83 | $45.02 | 1.94M |
| Oct 23, 2026 | $44.81 | $44.93 | $44.6099 | $44.74 | 1.73M |
| Oct 22, 2026 | $45.00 | $45.09 | $44.7605 | $45.03 | 1.57M |
| Oct 21, 2026 | $45.31 | $45.4299 | $45.145 | $45.35 | 1.85M |
| Oct 20, 2026 | $44.85 | $45.27 | $44.82 | $45.12 | 1.71M |
| Oct 19, 2026 | $44.95 | $45.08 | $44.85 | $44.87 | 1.8M |
| Oct 16, 2026 | $45.29 | $45.31 | $44.6401 | $44.78 | 1.51M |
| Oct 15, 2026 | $44.82 | $45.21 | $44.715 | $45.19 | 2.22M |
| Oct 14, 2026 | $45.14 | $45.20 | $44.70 | $44.89 | 2.29M |
| Oct 13, 2026 | $45.29 | $45.405 | $45.1901 | $45.35 | 1.63M |
| Oct 12, 2026 | $45.35 | $45.405 | $45.28 | $45.31 | 1.46M |
| Oct 9, 2026 | $45.28 | $45.385 | $45.1215 | $45.33 | 1.84M |
| Oct 8, 2026 | $45.08 | $45.21 | $44.94 | $45.11 | 2.37M |
| Oct 7, 2026 | $45.21 | $45.25 | $44.9724 | $45.18 | 1.64M |
| Oct 6, 2026 | $45.43 | $45.58 | $45.37 | $45.44 | 1.96M |
| Oct 5, 2026 | $45.06 | $45.3799 | $44.91 | $45.27 | 1.33M |
Latest DFAC news
The latest Smart Investors Daily articles mentioning DFAC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…