institutional
DF
AMEX · DFAE
Dimensional Emerging Core Equity Market ETF
Financial Services · Asset Management
$36.31
Up+$0.36 (+1.00%)
Updated Nov 5, 2026, 10:33 AM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.12B
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $32.54 – $42.16
- Volume
- 1.38M
- Avg. volume
- 693.35K
Price performance · DFAE
DFAE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFAE closed at $36.31 after 21 trading sessions, down 8.52% for the selected period.
- Last close
- $36.31
- Period change
- -8.52%
- Period low
- $35.95
- Period high
- $39.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $36.31 | $36.63 | $36.145 | $36.31 | 1.38M |
| Nov 3, 2026 | $36.02 | $36.125 | $35.8599 | $35.95 | 1.82M |
| Nov 2, 2026 | $36.55 | $36.705 | $36.02 | $36.05 | 2.72M |
| Oct 30, 2026 | $36.12 | $36.23 | $35.72 | $35.99 | 2.16M |
| Oct 29, 2026 | $36.83 | $37.01 | $36.73 | $36.94 | 1.45M |
| Oct 28, 2026 | $37.31 | $37.50 | $37.155 | $37.43 | 1.35M |
| Oct 27, 2026 | $36.77 | $37.0198 | $36.685 | $36.93 | 1.32M |
| Oct 26, 2026 | $36.27 | $36.665 | $36.08 | $36.53 | 1.72M |
| Oct 23, 2026 | $36.47 | $36.71 | $36.42 | $36.67 | 2.21M |
| Oct 22, 2026 | $36.79 | $36.925 | $36.44 | $36.55 | 1.02M |
| Oct 21, 2026 | $37.80 | $37.80 | $37.45 | $37.62 | 900.55K |
| Oct 20, 2026 | $37.22 | $37.705 | $37.0409 | $37.54 | 1.26M |
| Oct 19, 2026 | $37.80 | $37.82 | $37.45 | $37.47 | 941.47K |
| Oct 16, 2026 | $37.75 | $37.75 | $37.155 | $37.24 | 1.22M |
| Oct 15, 2026 | $37.40 | $37.875 | $37.2001 | $37.87 | 1.48M |
| Oct 14, 2026 | $38.32 | $38.51 | $38.08 | $38.17 | 888.63K |
| Oct 13, 2026 | $38.66 | $38.885 | $38.53 | $38.88 | 943.31K |
| Oct 12, 2026 | $39.26 | $39.26 | $39.0218 | $39.06 | 406.56K |
| Oct 9, 2026 | $39.45 | $39.639 | $39.285 | $39.40 | 772.75K |
| Oct 8, 2026 | $39.23 | $39.31 | $38.815 | $39.02 | 836.05K |
| Oct 7, 2026 | $39.60 | $39.77 | $39.44 | $39.69 | 747.9K |
Latest DFAE news
The latest Smart Investors Daily articles mentioning DFAE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…