institutional
DF
AMEX · DFAE
Dimensional Emerging Core Equity Market ETF
Financial Services · Asset Management
$39.73
Down-$0.80 (-1.97%)
Updated Sep 24, 2026, 5:58 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.12B
- P/E ratio
- —
- Dividend yield
- 1.66%
- 52-week range
- $32.54 – $42.16
- Volume
- 1.27M
- Avg. volume
- 693.35K
Price performance
DFAE price history
1M range · 20 trading sessions · Daily adjusted prices
DFAE closed at $39.73 after 20 trading sessions, up 0.10% for the selected period.
- Last close
- $39.73
- Period change
- +0.10%
- Period low
- $38.98
- Period high
- $40.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $40.19 | $40.2188 | $39.67 | $39.73 | 1.27M |
| Sep 22, 2026 | $40.24 | $40.59 | $40.21 | $40.53 | 1.23M |
| Sep 21, 2026 | $40.40 | $40.76 | $40.32 | $40.68 | 735.01K |
| Sep 18, 2026 | $39.67 | $39.77 | $39.495 | $39.73 | 822.63K |
| Sep 17, 2026 | $39.64 | $39.775 | $39.56 | $39.70 | 698.3K |
| Sep 16, 2026 | $39.34 | $39.465 | $38.77 | $39.03 | 1.02M |
| Sep 15, 2026 | $39.20 | $39.20 | $38.87 | $38.98 | 958.87K |
| Sep 14, 2026 | $39.16 | $39.44 | $39.015 | $39.16 | 896.12K |
| Sep 11, 2026 | $40.20 | $40.28 | $40.04 | $40.13 | 889.03K |
| Sep 10, 2026 | $39.84 | $39.93 | $39.635 | $39.64 | 629.51K |
| Sep 9, 2026 | $40.55 | $40.7601 | $40.40 | $40.52 | 604.9K |
| Sep 8, 2026 | $40.64 | $40.77 | $40.535 | $40.58 | 1.5M |
| Sep 4, 2026 | $40.05 | $40.585 | $40.05 | $40.57 | 778.5K |
| Sep 3, 2026 | $39.80 | $40.02 | $39.41 | $39.99 | 626.01K |
| Sep 2, 2026 | $39.62 | $39.82 | $39.59 | $39.80 | 582.2K |
| Sep 1, 2026 | $39.73 | $39.95 | $39.46 | $39.59 | 675.99K |
| Aug 31, 2026 | $39.86 | $39.9296 | $39.585 | $39.72 | 856.12K |
| Aug 28, 2026 | $40.07 | $40.345 | $39.69 | $39.79 | 742.61K |
| Aug 27, 2026 | $39.96 | $40.01 | $39.7699 | $40.00 | 794.05K |
| Aug 26, 2026 | $39.79 | $39.86 | $39.66 | $39.69 | 894.33K |
Latest DFAE news
The latest Smart Investors Daily articles mentioning DFAE.
Stock researchCompany · Forecast
Loading stock research…