DF
AMEX · DFE
WisdomTree Europe SmallCap Dividend Fund
Financial Services · Asset Management
$78.10
Up+$0.55 (+0.71%)
Updated Aug 26, 2026, 4:19 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.26M
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $66.05 – $78.07
- Volume
- 32.79K
- Avg. volume
- 11.96K
Price performance
DFE price history
1M range · 21 trading sessions · Daily adjusted prices
DFE closed at $78.10 after 21 trading sessions, up 4.77% for the selected period.
- Last close
- $78.10
- Period change
- +4.77%
- Period low
- $74.32
- Period high
- $78.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $78.07 | $78.27 | $77.96 | $78.10 | 32.79K |
| Aug 24, 2026 | $77.57 | $77.61 | $77.5301 | $77.5488 | 3.62K |
| Aug 21, 2026 | $77.56 | $77.61 | $77.49 | $77.6066 | 4.38K |
| Aug 20, 2026 | $76.791 | $76.955 | $76.781 | $76.9228 | 6.37K |
| Aug 19, 2026 | $77.35 | $77.3796 | $77.181 | $77.3796 | 1.49K |
| Aug 18, 2026 | $76.86 | $76.9317 | $76.8215 | $76.8215 | 2K |
| Aug 17, 2026 | $77.34 | $77.4067 | $77.19 | $77.3136 | 3.37K |
| Aug 14, 2026 | $77.625 | $77.625 | $77.38 | $77.4708 | 3.24K |
| Aug 13, 2026 | $76.995 | $77.045 | $76.995 | $77.0197 | 1.3K |
| Aug 12, 2026 | $76.78 | $76.78 | $76.43 | $76.52 | 2.32K |
| Aug 11, 2026 | $76.57 | $76.70 | $76.43 | $76.572 | 3.13K |
| Aug 10, 2026 | $76.33 | $76.39 | $76.33 | $76.34 | 5.03K |
| Aug 7, 2026 | $76.89 | $76.90 | $76.60 | $76.8168 | 8.47K |
| Aug 6, 2026 | $76.274 | $76.274 | $76.274 | $76.274 | 215.53 |
| Aug 5, 2026 | $76.51 | $76.58 | $76.0701 | $76.4806 | 8.41K |
| Aug 4, 2026 | $75.995 | $76.46 | $75.995 | $76.46 | 2.78K |
| Aug 3, 2026 | $75.48 | $75.8558 | $75.48 | $75.8558 | 4.3K |
| Jul 31, 2026 | $75.42 | $75.59 | $75.42 | $75.47 | 1.63K |
| Jul 30, 2026 | $75.39 | $75.868 | $75.39 | $75.76 | 2.45K |
| Jul 29, 2026 | $74.34 | $74.87 | $73.895 | $74.3214 | 5.86K |
| Jul 28, 2026 | $74.28 | $74.5453 | $74.28 | $74.5453 | 1.3K |
Latest DFE news
The latest Smart Investors Daily articles mentioning DFE.
Stock researchCompany · Financials
Loading stock research…
