institutional
DF
AMEX · DFEM
Dimensional Emerging Markets Core Equity 2 ETF
Financial Services · Asset Management
$39.40
Down-$0.26 (-0.66%)
Updated Sep 16, 2026, 11:17 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.67B
- P/E ratio
- —
- Dividend yield
- 1.89%
- 52-week range
- $33.26 – $42.57
- Volume
- 745.74K
- Avg. volume
- 682.49K
Price performance
DFEM price history
1M range · 20 trading sessions · Daily adjusted prices
DFEM closed at $39.40 after 20 trading sessions, up 0.66% for the selected period.
- Last close
- $39.40
- Period change
- +0.66%
- Period low
- $39.14
- Period high
- $41.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.58 | $39.60 | $39.30 | $39.40 | 745.74K |
| Sep 14, 2026 | $39.62 | $39.91 | $39.49 | $39.66 | 634.09K |
| Sep 11, 2026 | $40.61 | $40.65 | $40.4599 | $40.53 | 715.85K |
| Sep 10, 2026 | $40.30 | $40.345 | $40.0599 | $40.08 | 745.81K |
| Sep 9, 2026 | $41.05 | $41.21 | $40.82 | $40.92 | 834.69K |
| Sep 8, 2026 | $41.01 | $41.145 | $40.915 | $40.94 | 637.4K |
| Sep 4, 2026 | $40.53 | $41.005 | $40.5083 | $41.00 | 903.28K |
| Sep 3, 2026 | $40.21 | $40.47 | $40.02 | $40.45 | 678.05K |
| Sep 2, 2026 | $40.14 | $40.33 | $40.10 | $40.33 | 748.51K |
| Sep 1, 2026 | $40.20 | $40.43 | $39.965 | $40.09 | 778.39K |
| Aug 31, 2026 | $40.30 | $40.36 | $40.04 | $40.18 | 1.05M |
| Aug 28, 2026 | $40.61 | $40.75 | $40.215 | $40.30 | 836.66K |
| Aug 27, 2026 | $40.49 | $40.53 | $40.28 | $40.49 | 626.6K |
| Aug 26, 2026 | $40.26 | $40.345 | $40.16 | $40.19 | 638.56K |
| Aug 25, 2026 | $39.99 | $40.215 | $39.915 | $40.20 | 609.45K |
| Aug 24, 2026 | $39.68 | $39.68 | $39.345 | $39.53 | 603.06K |
| Aug 21, 2026 | $40.10 | $40.10 | $39.865 | $39.93 | 672.53K |
| Aug 20, 2026 | $39.53 | $39.85 | $39.525 | $39.73 | 597.74K |
| Aug 19, 2026 | $39.77 | $39.82 | $39.42 | $39.53 | 641.35K |
| Aug 18, 2026 | $39.50 | $39.605 | $39.09 | $39.14 | 1.23M |
Latest DFEM news
The latest Smart Investors Daily articles mentioning DFEM.
Stock researchResearch & News · SEC Filings
Loading stock research…