institutional
DF
AMEX · DFEM
Dimensional Emerging Markets Core Equity 2 ETF
Financial Services · Asset Management
$36.44
Down-$0.96 (-2.57%)
Updated Nov 1, 2026, 5:44 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.67B
- P/E ratio
- —
- Dividend yield
- 2.04%
- 52-week range
- $33.26 – $42.57
- Volume
- 2.22M
- Avg. volume
- 682.49K
Price performance · DFEM
DFEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DFEM closed at $36.44 after 20 trading sessions, down 10.69% for the selected period.
- Last close
- $36.44
- Period change
- -10.69%
- Period low
- $36.44
- Period high
- $40.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.56 | $36.66 | $36.195 | $36.44 | 2.22M |
| Oct 29, 2026 | $37.32 | $37.45 | $37.175 | $37.40 | 1.54M |
| Oct 28, 2026 | $37.76 | $37.94 | $37.615 | $37.88 | 1.82M |
| Oct 27, 2026 | $37.24 | $37.475 | $37.155 | $37.38 | 914.91K |
| Oct 26, 2026 | $36.71 | $37.149 | $36.685 | $37.00 | 1.3M |
| Oct 23, 2026 | $37.04 | $37.24 | $36.99 | $37.22 | 1.21M |
| Oct 22, 2026 | $37.35 | $37.47 | $37.015 | $37.13 | 1.22M |
| Oct 21, 2026 | $38.30 | $38.31 | $38.0175 | $38.21 | 769.62K |
| Oct 20, 2026 | $37.81 | $38.28 | $37.74 | $38.10 | 917.61K |
| Oct 19, 2026 | $38.31 | $38.3304 | $38.045 | $38.09 | 914.37K |
| Oct 16, 2026 | $38.28 | $38.30 | $37.765 | $37.85 | 1.24M |
| Oct 15, 2026 | $38.04 | $38.47 | $37.86 | $38.46 | 1.45M |
| Oct 14, 2026 | $38.93 | $39.13 | $38.70 | $38.76 | 1.21M |
| Oct 13, 2026 | $39.20 | $39.49 | $39.20 | $39.46 | 1.18M |
| Oct 12, 2026 | $39.86 | $39.86 | $39.63 | $39.67 | 579.47K |
| Oct 9, 2026 | $39.98 | $40.0721 | $39.895 | $40.01 | 822.47K |
| Oct 8, 2026 | $39.70 | $39.8899 | $39.40 | $39.58 | 930.81K |
| Oct 7, 2026 | $40.06 | $40.285 | $39.94 | $40.20 | 615.21K |
| Oct 6, 2026 | $40.84 | $40.88 | $40.65 | $40.67 | 646.45K |
| Oct 5, 2026 | $40.66 | $40.885 | $40.64 | $40.80 | 529.79K |
Latest DFEM news
The latest Smart Investors Daily articles mentioning DFEM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…