AMEX · DFII

FT Vest Bitcoin Strategy & Target Income ETF

Financial Services · Asset Management

$14.38

Up+$0.13 (+0.91%)

Updated Oct 7, 2026, 1:31 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFII

DFII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DFII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.49	$14.52	$14.33	$14.3798	1.87K
Oct 2, 2026	$14.50	$14.52	$14.10	$14.1507	35.79K
Oct 1, 2026	$14.12	$14.31	$14.12	$14.2543	16.02K
Sep 30, 2026	$14.42	$14.45	$14.3067	$14.3067	20.26K
Sep 29, 2026	$14.37	$14.39	$14.2982	$14.2982	2.81K
Sep 28, 2026	$14.32	$14.38	$14.23	$14.2657	3.15K
Sep 25, 2026	$14.40	$14.40	$14.26	$14.3519	6.7K
Sep 24, 2026	$14.35	$14.5199	$14.31	$14.458	17.28K
Sep 23, 2026	$14.57	$14.57	$14.36	$14.4193	3.13K
Sep 22, 2026	$14.65	$14.66	$14.6475	$14.6475	1.94K
Sep 21, 2026	$14.53	$14.7057	$14.53	$14.7057	3.63K
Sep 18, 2026	$13.83	$13.9292	$13.8299	$13.9292	1.65K
Sep 17, 2026	$13.15	$13.31	$13.15	$13.267	31.43K
Sep 16, 2026	$13.05	$13.1285	$13.00	$13.1285	2.61K
Sep 15, 2026	$13.185	$13.27	$13.09	$13.134	4.85K
Sep 14, 2026	$13.61	$13.61	$13.5887	$13.5887	1.08K
Sep 11, 2026	$13.40	$13.67	$13.275	$13.36	10.36K
Sep 10, 2026	$13.29	$13.32	$13.26	$13.2857	2.41K
Sep 9, 2026	$13.58	$13.58	$13.4666	$13.4666	3.23K
Sep 8, 2026	$13.505	$13.61	$13.4822	$13.4822	6.13K