DF
AMEX · DFII
FT Vest Bitcoin Strategy & Target Income ETF
Financial Services · Asset Management
$11.59
Down-$0.00 (-0.03%)
Updated Aug 14, 2026, 2:08 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.73M
- P/E ratio
- —
- Dividend yield
- 23.88%
- 52-week range
- $10.92 – $25.98
- Volume
- 4.94K
- Avg. volume
- 16.74K
Price performance
DFII price history
1M range · 21 trading sessions · Daily adjusted prices
DFII closed at $11.59 after 21 trading sessions, down 2.11% for the selected period.
- Last close
- $11.59
- Period change
- -2.11%
- Period low
- $11.59
- Period high
- $12.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.6401 | $11.68 | $11.56 | $11.5907 | 4.94K |
| Aug 12, 2026 | $11.60 | $11.6001 | $11.58 | $11.5947 | 1.88K |
| Aug 11, 2026 | $11.655 | $11.655 | $11.5901 | $11.6087 | 1.63K |
| Aug 10, 2026 | $11.79 | $11.83 | $11.66 | $11.6852 | 6.95K |
| Aug 7, 2026 | $11.84 | $11.88 | $11.82 | $11.8783 | 3.2K |
| Aug 6, 2026 | $11.79 | $11.79 | $11.7748 | $11.7748 | 551.57 |
| Aug 5, 2026 | $11.75 | $11.8346 | $11.685 | $11.8346 | 1.62K |
| Aug 4, 2026 | $11.6951 | $11.76 | $11.645 | $11.7404 | 12.42K |
| Aug 3, 2026 | $11.53 | $11.67 | $11.53 | $11.665 | 4.6K |
| Jul 31, 2026 | $11.63 | $11.78 | $11.63 | $11.67 | 3.87K |
| Jul 30, 2026 | $12.00 | $12.03 | $12.00 | $12.0102 | 822.83 |
| Jul 29, 2026 | $11.86 | $11.9101 | $11.8068 | $11.8068 | 1.07K |
| Jul 28, 2026 | $11.77 | $11.92 | $11.71 | $11.873 | 20.61K |
| Jul 27, 2026 | $12.039 | $12.06 | $11.96 | $12.015 | 7.22K |
| Jul 24, 2026 | $11.86 | $11.90 | $11.84 | $11.8787 | 6.56K |
| Jul 23, 2026 | $12.05 | $12.05 | $11.9558 | $11.9558 | 8.98K |
| Jul 22, 2026 | $12.03 | $12.20 | $12.03 | $12.1232 | 8.38K |
| Jul 21, 2026 | $12.25 | $12.28 | $12.175 | $12.2007 | 12.56K |
| Jul 20, 2026 | $11.875 | $12.08 | $11.85 | $11.9974 | 3.97K |
| Jul 17, 2026 | $11.67 | $11.8414 | $11.67 | $11.8414 | 5.23K |
| Jul 16, 2026 | $11.91 | $11.91 | $11.84 | $11.84 | 5.56K |
Latest DFII news
The latest Smart Investors Daily articles mentioning DFII.
Stock researchResearch & News · SEC Filings
Loading stock research…
