AMEX · DFIV
Financial Services · Asset Management
$56.06
Down-$0.08 (-0.14%)
Updated Oct 25, 2026, 11:38 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance · DFIV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
DFIV closed at $56.06 after 20 trading sessions, down 1.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.86 | $56.145 | $55.745 | $56.06 | 1.29M |
| Oct 22, 2026 | $56.19 | $56.25 | $55.83 | $56.14 | 1.54M |
| Oct 21, 2026 | $56.67 | $56.67 | $56.305 | $56.51 | 1.31M |
| Oct 20, 2026 | $56.18 | $56.505 | $56.05 | $56.40 | 1.07M |
| Oct 19, 2026 | $56.23 | $56.2691 | $55.965 | $55.99 | 1.22M |
| Oct 16, 2026 | $56.68 | $56.84 | $56.3134 | $56.48 | 1.75M |
| Oct 15, 2026 | $56.00 | $56.1654 | $55.835 | $56.15 | 1.39M |
| Oct 14, 2026 | $55.76 | $55.80 | $55.47 | $55.72 | 1.43M |
| Oct 13, 2026 | $56.04 | $56.09 | $55.765 | $56.01 | 1.26M |
| Oct 12, 2026 | $55.50 | $55.61 | $55.44 | $55.44 | 1.3M |
| Oct 9, 2026 | $55.30 | $55.44 | $55.21 | $55.42 | 1.23M |
| Oct 8, 2026 | $55.06 | $55.315 | $54.855 | $55.28 | 1.9M |
| Oct 7, 2026 | $55.32 | $55.32 | $55.06 | $55.21 | 1.57M |
| Oct 6, 2026 | $55.89 | $56.115 | $55.86 | $55.92 | 1.84M |
| Oct 5, 2026 | $55.51 | $55.80 | $55.175 | $55.72 | 838.41K |
| Oct 2, 2026 | $55.31 | $55.5962 | $55.195 | $55.59 | 1.5M |
| Oct 1, 2026 | $55.36 | $55.36 | $54.83 | $55.11 | 1.34M |
| Sep 30, 2026 | $56.40 | $56.405 | $55.8219 | $55.86 | 1.55M |
| Sep 29, 2026 | $56.32 | $56.3809 | $55.94 | $56.22 | 1.66M |
| Sep 28, 2026 | $56.95 | $57.13 | $56.7199 | $56.89 | 1.5M |
The latest Smart Investors Daily articles mentioning DFIV.
Company
Market Activity
Research & News
DFIV research
Company profile and research snapshot.
The Advisor buys and sells securities for the Portfolio with the goals of: (i) delaying and minimizing the realization of net capital gains (e.g., selling stocks with capital losses to offset gains, realized or anticipated); and (ii) maximizing the extent to which any realized net capital gains are long-term in nature (i.e., taxable at lower capital gains tax rates). The fund is designed to generally purchase securities of large non-U.S. companies in countries with developed markets that the Advisor determines to be lower relative price stocks.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 15, 2026
JIVE's 40% financial allocation and 30% emerging markets exposure heighten risk amid inflation, energy price spikes, and ECB rate hikes. See why the fund is a Hold.
SeekingAlpha · Sep 7, 2026
IVLU has led international value ETFs since 2021 with sector-neutral value exposure and Japan/financials tilts. Click here for more on IVLU ETF.
SeekingAlpha · Aug 8, 2026
FNDF is supported by strong performance, disciplined rebalancing, and attractive valuation metrics versus peers. Learn why FNDF ETF is a buy.
SeekingAlpha · May 15, 2026
The Schwab Fundamental International Equity ETF offers value-focused exposure to large-cap developed market stocks outside the US. Read more on FNDF ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFIV.
