institutional
DF
AMEX · DFIV
Dimensional International Value ETF
Financial Services · Asset Management
$58.01
Down-$0.06 (-0.10%)
Updated Aug 28, 2026, 10:46 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.26B
- P/E ratio
- —
- Dividend yield
- 2.47%
- 52-week range
- $44.89 – $58.47
- Volume
- 972.8K
- Avg. volume
- 1.18M
Price performance
DFIV price history
1M range · 21 trading sessions · Daily adjusted prices
DFIV closed at $58.01 after 21 trading sessions, up 0.82% for the selected period.
- Last close
- $58.01
- Period change
- +0.82%
- Period low
- $57.25
- Period high
- $58.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $58.05 | $58.05 | $57.7741 | $58.01 | 972.8K |
| Aug 26, 2026 | $58.36 | $58.465 | $58.20 | $58.22 | 852.52K |
| Aug 25, 2026 | $58.24 | $58.42 | $58.11 | $58.40 | 1.04M |
| Aug 24, 2026 | $58.21 | $58.29 | $58.14 | $58.24 | 970.43K |
| Aug 21, 2026 | $58.30 | $58.42 | $58.2045 | $58.31 | 1.25M |
| Aug 20, 2026 | $57.84 | $58.08 | $57.73 | $57.80 | 1.01M |
| Aug 19, 2026 | $58.03 | $58.11 | $57.70 | $57.82 | 1.17M |
| Aug 18, 2026 | $58.04 | $58.0997 | $57.69 | $57.72 | 1.07M |
| Aug 17, 2026 | $58.10 | $58.255 | $58.0073 | $58.09 | 1.25M |
| Aug 14, 2026 | $58.15 | $58.315 | $58.10 | $58.19 | 977.48K |
| Aug 13, 2026 | $57.99 | $58.05 | $57.885 | $58.02 | 1.06M |
| Aug 12, 2026 | $57.97 | $58.09 | $57.8323 | $57.91 | 1.23M |
| Aug 11, 2026 | $57.88 | $57.985 | $57.695 | $57.75 | 1.03M |
| Aug 10, 2026 | $57.71 | $57.82 | $57.635 | $57.75 | 1.09M |
| Aug 7, 2026 | $58.07 | $58.07 | $57.825 | $57.98 | 1.06M |
| Aug 6, 2026 | $57.86 | $57.89 | $57.595 | $57.65 | 983.4K |
| Aug 5, 2026 | $57.75 | $57.755 | $57.495 | $57.52 | 979.5K |
| Aug 4, 2026 | $57.32 | $57.5699 | $57.16 | $57.45 | 1.84M |
| Aug 3, 2026 | $57.17 | $57.265 | $57.07 | $57.25 | 1.45M |
| Jul 31, 2026 | $57.19 | $57.38 | $56.685 | $57.27 | 1.22M |
| Jul 30, 2026 | $56.90 | $57.5951 | $56.895 | $57.54 | 1.36M |
Latest DFIV news
The latest Smart Investors Daily articles mentioning DFIV.
Stock researchMarket Activity · Options
Loading stock research…