AMEX · DFIV

Dimensional International Value ETF

Financial Services · Asset Management

$55.72

Down-$0.66 (-1.17%)

Updated Nov 7, 2026, 5:22 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFIV

DFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$55.46	$56.04	$55.30	$55.72	1.52M
Nov 5, 2026	$57.71	$57.7204	$56.3624	$56.38	2.4M
Nov 4, 2026	$57.36	$57.54	$57.1833	$57.54	1.63M
Nov 3, 2026	$56.42	$56.47	$56.025	$56.06	1.64M
Nov 2, 2026	$56.45	$56.70	$56.3087	$56.42	1.33M
Oct 30, 2026	$56.44	$56.52	$56.0924	$56.35	1.19M
Oct 29, 2026	$56.56	$56.685	$56.435	$56.67	1.23M
Oct 28, 2026	$56.10	$56.285	$55.9234	$56.22	1.33M
Oct 27, 2026	$56.16	$56.3199	$56.05	$56.25	1.14M
Oct 26, 2026	$56.31	$56.4255	$56.205	$56.21	917.95K
Oct 23, 2026	$55.86	$56.145	$55.745	$56.06	1.29M
Oct 22, 2026	$56.19	$56.25	$55.83	$56.14	1.54M
Oct 21, 2026	$56.67	$56.67	$56.305	$56.51	1.31M
Oct 20, 2026	$56.18	$56.505	$56.05	$56.40	1.07M
Oct 19, 2026	$56.23	$56.2691	$55.965	$55.99	1.22M
Oct 16, 2026	$56.68	$56.84	$56.3134	$56.48	1.75M
Oct 15, 2026	$56.00	$56.1654	$55.835	$56.15	1.39M
Oct 14, 2026	$55.76	$55.80	$55.47	$55.72	1.43M
Oct 13, 2026	$56.04	$56.09	$55.765	$56.01	1.26M
Oct 12, 2026	$55.50	$55.61	$55.44	$55.44	1.3M
Oct 9, 2026	$55.30	$55.44	$55.21	$55.42	1.23M