AMEX · DFSV

Dimensional US Small Cap Value ETF

Financial Services · Asset Management

$39.97

Down-$0.09 (-0.22%)

Updated Aug 29, 2026, 7:59 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFSV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.20	$40.34	$39.87	$39.97	503.72K
Aug 27, 2026	$39.87	$40.12	$39.75	$40.06	528.19K
Aug 26, 2026	$39.97	$40.155	$39.82	$40.03	526.79K
Aug 25, 2026	$40.11	$40.11	$39.80	$39.94	510.68K
Aug 24, 2026	$40.28	$40.3792	$39.9803	$40.04	525.55K
Aug 21, 2026	$40.27	$40.365	$40.10	$40.29	631.52K
Aug 20, 2026	$40.05	$40.28	$39.99	$40.00	579.44K
Aug 19, 2026	$40.60	$40.75	$40.26	$40.31	613.49K
Aug 18, 2026	$40.69	$40.7643	$40.285	$40.30	683.7K
Aug 17, 2026	$40.68	$40.8077	$40.605	$40.68	512.33K
Aug 14, 2026	$40.73	$40.95	$40.625	$40.86	516.93K
Aug 13, 2026	$40.61	$40.765	$40.5324	$40.70	591.49K
Aug 12, 2026	$40.50	$40.55	$40.195	$40.49	598.25K
Aug 11, 2026	$40.31	$40.56	$40.31	$40.40	646.06K
Aug 10, 2026	$40.21	$40.38	$40.14	$40.32	673.84K
Aug 7, 2026	$40.19	$40.394	$40.04	$40.29	603.77K
Aug 6, 2026	$40.50	$40.56	$40.09	$40.11	620.66K
Aug 5, 2026	$40.72	$40.74	$40.30	$40.30	639.12K
Aug 4, 2026	$40.14	$40.69	$40.01	$40.64	659.22K
Aug 3, 2026	$39.71	$40.21	$39.71	$40.14	728.7K
Jul 31, 2026	$39.79	$39.79	$39.245	$39.66	717.71K