AMEX · DFSV

Dimensional US Small Cap Value ETF

Financial Services · Asset Management

$39.44

Down-$0.18 (-0.45%)

Updated Nov 1, 2026, 1:56 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFSV

DFSV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DFSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.67	$39.74	$39.10	$39.44	747.75K
Oct 29, 2026	$39.38	$39.64	$39.355	$39.62	848.48K
Oct 28, 2026	$39.19	$39.25	$38.81	$39.06	852.51K
Oct 27, 2026	$39.04	$39.125	$38.89	$39.08	752.86K
Oct 26, 2026	$38.93	$39.295	$38.93	$38.97	543.7K
Oct 23, 2026	$38.72	$38.90	$38.45	$38.86	667.21K
Oct 22, 2026	$38.37	$38.91	$38.28	$38.91	1.1M
Oct 21, 2026	$38.58	$38.65	$38.265	$38.42	746.11K
Oct 20, 2026	$38.05	$38.54	$38.05	$38.42	1.06M
Oct 19, 2026	$38.23	$38.369	$37.9775	$38.01	818.28K
Oct 16, 2026	$38.34	$38.7151	$38.08	$38.21	1.04M
Oct 15, 2026	$37.99	$38.275	$37.87	$38.27	723.83K
Oct 14, 2026	$37.95	$38.03	$37.565	$37.77	873.08K
Oct 13, 2026	$38.09	$38.32	$37.93	$38.17	1.22M
Oct 12, 2026	$38.02	$38.1451	$37.9551	$37.98	903.67K
Oct 9, 2026	$38.22	$38.22	$37.90	$37.95	1.08M
Oct 8, 2026	$37.71	$38.1499	$37.62	$38.10	1.46M
Oct 7, 2026	$38.00	$38.07	$37.6261	$37.79	1.54M
Oct 6, 2026	$38.44	$38.502	$38.25	$38.26	1.22M
Oct 5, 2026	$38.13	$38.56	$37.87	$38.39	1.07M