AMEX · DFVE

Doubleline Fortune 500 Equal Weight ETF

Financial Services · Asset Management

$35.56

Up+$0.02 (+0.04%)

Updated Oct 11, 2026, 11:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFVE

DFVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DFVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$35.55	$35.5901	$35.525	$35.5601	2.53K
Oct 8, 2026	$35.62	$35.62	$35.275	$35.54	6.95K
Oct 7, 2026	$35.32	$35.33	$35.20	$35.2544	7.99K
Oct 6, 2026	$34.90	$35.75	$34.90	$35.5431	16.75K
Oct 5, 2026	$35.061	$35.47	$35.061	$35.3305	7.85K
Oct 2, 2026	$35.23	$35.24	$35.16	$35.1828	2.02K
Oct 1, 2026	$34.84	$35.06	$34.7399	$35.06	4.03K
Sep 30, 2026	$35.231	$35.315	$35.009	$35.009	18.94K
Sep 29, 2026	$35.26	$35.305	$35.0704	$35.2248	9.31K
Sep 28, 2026	$35.43	$35.43	$35.31	$35.3332	8.83K
Sep 25, 2026	$35.40	$35.65	$35.3999	$35.6066	23.99K
Sep 24, 2026	$35.50	$35.57	$35.385	$35.4416	11.17K
Sep 23, 2026	$36.00	$36.00	$35.6617	$35.6617	11.18K
Sep 22, 2026	$35.96	$36.0599	$35.8764	$35.9733	27.55K
Sep 21, 2026	$36.07	$37.69	$35.84	$35.9361	10.3K
Sep 18, 2026	$35.99	$35.99	$35.80	$35.8399	9.33K
Sep 17, 2026	$36.099	$36.19	$36.07	$36.0755	28.18K
Sep 16, 2026	$36.30	$36.33	$35.73	$35.9354	9.58K
Sep 15, 2026	$36.23	$36.34	$36.2231	$36.2231	2.25K
Sep 14, 2026	$36.48	$36.5799	$36.465	$36.4676	4.98K