dividends
DF
AMEX · DFVE
Doubleline Fortune 500 Equal Weight ETF
Financial Services · Asset Management
$35.56
Up+$0.02 (+0.04%)
Updated Oct 11, 2026, 11:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.63M
- P/E ratio
- —
- Dividend yield
- 1.37%
- 52-week range
- $30.10 – $39.71
- Volume
- 2.53K
- Avg. volume
- 4.87K
Price performance · DFVE
DFVE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DFVE closed at $35.56 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $35.56
- Period change
- -2.49%
- Period low
- $35.01
- Period high
- $36.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $35.55 | $35.5901 | $35.525 | $35.5601 | 2.53K |
| Oct 8, 2026 | $35.62 | $35.62 | $35.275 | $35.54 | 6.95K |
| Oct 7, 2026 | $35.32 | $35.33 | $35.20 | $35.2544 | 7.99K |
| Oct 6, 2026 | $34.90 | $35.75 | $34.90 | $35.5431 | 16.75K |
| Oct 5, 2026 | $35.061 | $35.47 | $35.061 | $35.3305 | 7.85K |
| Oct 2, 2026 | $35.23 | $35.24 | $35.16 | $35.1828 | 2.02K |
| Oct 1, 2026 | $34.84 | $35.06 | $34.7399 | $35.06 | 4.03K |
| Sep 30, 2026 | $35.231 | $35.315 | $35.009 | $35.009 | 18.94K |
| Sep 29, 2026 | $35.26 | $35.305 | $35.0704 | $35.2248 | 9.31K |
| Sep 28, 2026 | $35.43 | $35.43 | $35.31 | $35.3332 | 8.83K |
| Sep 25, 2026 | $35.40 | $35.65 | $35.3999 | $35.6066 | 23.99K |
| Sep 24, 2026 | $35.50 | $35.57 | $35.385 | $35.4416 | 11.17K |
| Sep 23, 2026 | $36.00 | $36.00 | $35.6617 | $35.6617 | 11.18K |
| Sep 22, 2026 | $35.96 | $36.0599 | $35.8764 | $35.9733 | 27.55K |
| Sep 21, 2026 | $36.07 | $37.69 | $35.84 | $35.9361 | 10.3K |
| Sep 18, 2026 | $35.99 | $35.99 | $35.80 | $35.8399 | 9.33K |
| Sep 17, 2026 | $36.099 | $36.19 | $36.07 | $36.0755 | 28.18K |
| Sep 16, 2026 | $36.30 | $36.33 | $35.73 | $35.9354 | 9.58K |
| Sep 15, 2026 | $36.23 | $36.34 | $36.2231 | $36.2231 | 2.25K |
| Sep 14, 2026 | $36.48 | $36.5799 | $36.465 | $36.4676 | 4.98K |
Latest DFVE news
The latest Smart Investors Daily articles mentioning DFVE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…