AMEX · DFVE

Doubleline Fortune 500 Equal Weight ETF

Financial Services · Asset Management

$36.67

Down-$0.19 (-0.51%)

Updated Nov 4, 2026, 4:48 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFVE

DFVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DFVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.87	$36.91	$36.674	$36.674	13.25K
Nov 2, 2026	$36.63	$37.0332	$36.63	$36.8671	3.3K
Oct 30, 2026	$36.78	$36.78	$36.341	$36.5603	8.99K
Oct 29, 2026	$36.5708	$36.6951	$36.54	$36.6951	7.15K
Oct 28, 2026	$36.26	$36.29	$36.165	$36.2459	7.86K
Oct 27, 2026	$36.1898	$36.28	$36.1898	$36.2638	7.1K
Oct 26, 2026	$36.40	$36.40	$36.23	$36.2317	9.29K
Oct 23, 2026	$36.215	$36.215	$36.061	$36.125	2.85K
Oct 22, 2026	$36.055	$36.4479	$36.039	$36.4479	2.49K
Oct 21, 2026	$36.02	$36.155	$35.9601	$36.1092	5.96K
Oct 20, 2026	$36.015	$36.04	$36.0001	$36.04	5.2K
Oct 19, 2026	$35.8188	$35.825	$35.6839	$35.699	5.22K
Oct 16, 2026	$36.125	$36.125	$35.8348	$35.8348	2.33K
Oct 15, 2026	$35.709	$35.959	$35.709	$35.959	4.2K
Oct 14, 2026	$35.52	$35.52	$35.36	$35.486	3.41K
Oct 13, 2026	$35.545	$35.7118	$35.545	$35.7118	1.86K
Oct 12, 2026	$35.53	$35.68	$35.53	$35.6118	3.47K
Oct 9, 2026	$35.55	$35.5901	$35.525	$35.5601	2.53K
Oct 8, 2026	$35.62	$35.62	$35.275	$35.54	6.95K
Oct 7, 2026	$35.32	$35.33	$35.20	$35.2544	7.99K
Oct 6, 2026	$34.90	$35.75	$34.90	$35.5431	16.75K