price
DG
AMEX · DGRO
iShares Core Dividend Growth ETF
Financial Services · Asset Management
$79.93
Down-$0.09 (-0.11%)
Updated Aug 26, 2026, 12:52 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 36.45B
- P/E ratio
- —
- Dividend yield
- 1.73%
- 52-week range
- $66.20 – $80.58
- Volume
- 1.22M
- Avg. volume
- 1.81M
Price performance
DGRO price history
1M range · 20 trading sessions · Daily adjusted prices
DGRO closed at $79.93 after 20 trading sessions, up 1.07% for the selected period.
- Last close
- $79.93
- Period change
- +1.07%
- Period low
- $78.01
- Period high
- $80.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $79.67 | $80.045 | $79.67 | $79.93 | 1.22M |
| Aug 21, 2026 | $79.48 | $79.81 | $79.45 | $79.61 | 980.23K |
| Aug 20, 2026 | $79.65 | $80.04 | $79.20 | $79.25 | 1.06M |
| Aug 19, 2026 | $80.08 | $80.58 | $79.94 | $80.04 | 1.08M |
| Aug 18, 2026 | $79.65 | $79.8208 | $79.48 | $79.68 | 1.04M |
| Aug 17, 2026 | $79.515 | $79.695 | $79.315 | $79.33 | 1.05M |
| Aug 14, 2026 | $79.92 | $79.92 | $79.73 | $79.83 | 894.47K |
| Aug 13, 2026 | $80.03 | $80.285 | $79.765 | $80.00 | 1.33M |
| Aug 12, 2026 | $79.62 | $79.94 | $79.4721 | $79.84 | 1.38M |
| Aug 11, 2026 | $79.62 | $79.98 | $79.5693 | $79.69 | 1.09M |
| Aug 10, 2026 | $79.37 | $79.68 | $79.34 | $79.62 | 1.79M |
| Aug 7, 2026 | $79.06 | $79.5155 | $78.83 | $79.47 | 1.12M |
| Aug 6, 2026 | $79.71 | $79.75 | $78.93 | $79.15 | 1.17M |
| Aug 5, 2026 | $79.56 | $79.59 | $78.985 | $79.24 | 1.35M |
| Aug 4, 2026 | $78.215 | $79.23 | $78.085 | $79.13 | 1.34M |
| Aug 3, 2026 | $78.32 | $78.59 | $77.9754 | $78.28 | 1.6M |
| Jul 31, 2026 | $77.90 | $78.2153 | $77.425 | $78.01 | 1.39M |
| Jul 30, 2026 | $78.24 | $78.29 | $77.52 | $78.23 | 1.77M |
| Jul 29, 2026 | $78.98 | $79.12 | $78.21 | $78.27 | 1.45M |
| Jul 28, 2026 | $78.85 | $79.525 | $78.835 | $79.08 | 1.35M |
Latest DGRO news
The latest Smart Investors Daily articles mentioning DGRO.
Stock researchCompany · Earnings
Loading stock research…