AMEX · DHY

Credit Suisse High Yield Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$15.95

Up+$0.12 (+0.75%)

Updated Oct 6, 2026, 11:49 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHY

DHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.02	$16.095	$15.95	$15.95	127.69K
Oct 2, 2026	$16.01	$16.15	$16.01	$16.07	82.51K
Oct 1, 2026	$16.00	$16.05	$15.82	$16.05	94.35K
Sep 30, 2026	$16.67	$16.67	$15.00	$16.00	430.81K
Sep 29, 2026	$16.20	$16.60	$16.10	$16.10	45.7K
Sep 28, 2026	$16.20	$16.35	$16.10	$16.10	94.98K
Sep 25, 2026	$16.20	$16.30	$16.10	$16.20	104.52K
Sep 24, 2026	$16.40	$16.40	$16.15	$16.20	448.59K
Sep 23, 2026	$1.66	$1.66	$1.62	$1.63	854.76K
Sep 22, 2026	$1.67	$1.6755	$1.64	$1.65	592.06K
Sep 21, 2026	$1.66	$1.68	$1.65	$1.68	909.34K
Sep 18, 2026	$1.64	$1.66	$1.63	$1.66	772.26K
Sep 17, 2026	$1.63	$1.65	$1.62	$1.63	996.56K
Sep 16, 2026	$1.62	$1.64	$1.62	$1.62	1.2M
Sep 15, 2026	$1.66	$1.66	$1.64	$1.64	1.29M
Sep 14, 2026	$1.69	$1.69	$1.65	$1.65	814.42K
Sep 11, 2026	$1.69	$1.70	$1.68	$1.68	868.83K
Sep 10, 2026	$1.69	$1.70	$1.68	$1.69	575.1K
Sep 9, 2026	$1.70	$1.70	$1.69	$1.70	739.01K
Sep 8, 2026	$1.69	$1.70	$1.69	$1.70	811.62K