AMEX · DIV

Global X SuperDividend U.S. ETF

Financial Services · Asset Management - Global

$18.98

Down-$0.04 (-0.21%)

Updated Oct 22, 2026, 11:58 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIV

DIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$19.00	$19.025	$18.95	$18.98	281.14K
Oct 20, 2026	$18.88	$19.02	$18.8716	$19.02	206.11K
Oct 19, 2026	$19.03	$19.035	$18.775	$18.79	150.97K
Oct 16, 2026	$19.11	$19.185	$19.035	$19.05	183.04K
Oct 15, 2026	$19.065	$19.17	$18.99	$19.00	321.73K
Oct 14, 2026	$19.02	$19.03	$18.83	$18.91	116.85K
Oct 13, 2026	$19.04	$19.08	$18.9048	$19.03	146.54K
Oct 12, 2026	$18.89	$18.9872	$18.88	$18.97	206.1K
Oct 9, 2026	$18.96	$18.995	$18.84	$18.86	145.83K
Oct 8, 2026	$18.84	$19.015	$18.815	$18.98	181.74K
Oct 7, 2026	$18.90	$18.94	$18.795	$18.83	179.81K
Oct 6, 2026	$18.95	$19.0012	$18.87	$18.97	153.56K
Oct 5, 2026	$18.93	$19.00	$18.81	$18.95	199.61K
Oct 2, 2026	$18.84	$19.035	$18.84	$19.00	257.96K
Oct 1, 2026	$18.79	$18.87	$18.665	$18.84	262.43K
Sep 30, 2026	$19.04	$19.08	$18.8101	$18.82	185.51K
Sep 29, 2026	$18.985	$19.025	$18.905	$18.95	244.23K
Sep 28, 2026	$19.02	$19.08	$18.9325	$19.00	135.63K
Sep 25, 2026	$19.05	$19.05	$18.92	$19.03	209.12K
Sep 24, 2026	$19.13	$19.14	$19.02	$19.05	142.1K
Sep 23, 2026	$19.30	$19.30	$19.08	$19.08	205.2K