dividends
DI
AMEX · DIV
Global X SuperDividend U.S. ETF
Financial Services · Asset Management - Global
$18.98
Down-$0.04 (-0.21%)
Updated Oct 22, 2026, 11:59 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 657.62M
- P/E ratio
- —
- Dividend yield
- 6.57%
- 52-week range
- $18.57 – $20.21
- Volume
- 281.14K
- Avg. volume
- 245.09K
Price performance · DIV
DIV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
DIV closed at $18.98 after 21 trading sessions, down 0.52% for the selected period.
- Last close
- $18.98
- Period change
- -0.52%
- Period low
- $18.79
- Period high
- $19.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.00 | $19.025 | $18.95 | $18.98 | 281.14K |
| Oct 20, 2026 | $18.88 | $19.02 | $18.8716 | $19.02 | 206.11K |
| Oct 19, 2026 | $19.03 | $19.035 | $18.775 | $18.79 | 150.97K |
| Oct 16, 2026 | $19.11 | $19.185 | $19.035 | $19.05 | 183.04K |
| Oct 15, 2026 | $19.065 | $19.17 | $18.99 | $19.00 | 321.73K |
| Oct 14, 2026 | $19.02 | $19.03 | $18.83 | $18.91 | 116.85K |
| Oct 13, 2026 | $19.04 | $19.08 | $18.9048 | $19.03 | 146.54K |
| Oct 12, 2026 | $18.89 | $18.9872 | $18.88 | $18.97 | 206.1K |
| Oct 9, 2026 | $18.96 | $18.995 | $18.84 | $18.86 | 145.83K |
| Oct 8, 2026 | $18.84 | $19.015 | $18.815 | $18.98 | 181.74K |
| Oct 7, 2026 | $18.90 | $18.94 | $18.795 | $18.83 | 179.81K |
| Oct 6, 2026 | $18.95 | $19.0012 | $18.87 | $18.97 | 153.56K |
| Oct 5, 2026 | $18.93 | $19.00 | $18.81 | $18.95 | 199.61K |
| Oct 2, 2026 | $18.84 | $19.035 | $18.84 | $19.00 | 257.96K |
| Oct 1, 2026 | $18.79 | $18.87 | $18.665 | $18.84 | 262.43K |
| Sep 30, 2026 | $19.04 | $19.08 | $18.8101 | $18.82 | 185.51K |
| Sep 29, 2026 | $18.985 | $19.025 | $18.905 | $18.95 | 244.23K |
| Sep 28, 2026 | $19.02 | $19.08 | $18.9325 | $19.00 | 135.63K |
| Sep 25, 2026 | $19.05 | $19.05 | $18.92 | $19.03 | 209.12K |
| Sep 24, 2026 | $19.13 | $19.14 | $19.02 | $19.05 | 142.1K |
| Sep 23, 2026 | $19.30 | $19.30 | $19.08 | $19.08 | 205.2K |
Latest DIV news
The latest Smart Investors Daily articles mentioning DIV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…